Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6418 0.6418 0.6418 0 +0.00(+0.33%)
Aug 30, 2018 0.6400 0.6450 0.6264 0.6397 97,830 -0.01(-0.82%)
Aug 29, 2018 0.6470 0.6521 0.6314 0.6450 85,020 -0.01(-0.97%)
Aug 28, 2018 0.6575 0.6575 0.6305 0.6513 177,377 -0.01(-0.94%)
Aug 27, 2018 0.6034 0.6575 0.6034 0.6575 153,160 +0.06(+9.95%)
Aug 24, 2018 0.5850 0.6150 0.5850 0.5980 144,700 +0.01(+1.79%)
Aug 23, 2018 0.6250 0.6250 0.5800 0.5875 82,491 -0.03(-5.21%)
Aug 22, 2018 0.6300 0.6332 0.5875 0.6198 227,101 -0.00(-0.56%)
Aug 21, 2018 0.6390 0.6390 0.6150 0.6233 71,874 -0.02(-2.37%)
Aug 20, 2018 0.6300 0.6390 0.6201 0.6384 210,218 +0.01(+2.14%)
Aug 17, 2018 0.5910 0.6390 0.5910 0.6250 168,800 +0.02(+3.37%)
Aug 16, 2018 0.6000 0.6200 0.5600 0.6046 193,788 +0.00(+0.77%)
Aug 15, 2018 0.6100 0.6250 0.6000 0.6000 235,460 -0.01(-1.64%)
Aug 14, 2018 0.6200 0.6300 0.6099 0.6100 174,710 +0.00(+0.63%)
Aug 13, 2018 0.6450 0.6450 0.6050 0.6062 332,362 -0.04(-6.02%)
Aug 10, 2018 0.6600 0.6600 0.6450 0.6450 110,600 -0.02(-2.27%)
Aug 09, 2018 0.6600 0.6650 0.6531 0.6600 45,928 +0.01(+1.43%)
Aug 08, 2018 0.6588 0.6621 0.6500 0.6507 81,224 -0.00(-0.21%)
Aug 07, 2018 0.6623 0.6900 0.6501 0.6521 120,111 -0.02(-2.67%)
Aug 06, 2018 0.6700 0.6700 0.6581 0.6700 32,345 +0.02(+3.08%)
Aug 03, 2018 0.6500 0.6700 0.6400 0.6500 135,700 +0.01(+1.88%)
Aug 02, 2018 0.6500 0.6529 0.6300 0.6380 158,631 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.