Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	0.4700	0.4681	0.4681	0.4681	78,000	+0.00(+0.60%)
Aug 28, 2014	0.4700	0.4800	0.4622	0.4653	71,151	-0.01(-1.25%)
Aug 27, 2014	0.4600	0.4733	0.4600	0.4712	62,910	+0.01(+1.16%)
Aug 26, 2014	0.4900	0.4900	0.4650	0.4658	59,104	-0.00(-0.91%)
Aug 25, 2014	0.4600	0.4720	0.4518	0.4701	241,484	+0.01(+1.64%)
Aug 22, 2014	0.4650	0.4786	0.4601	0.4625	101,182	-0.01(-1.07%)
Aug 21, 2014	0.4649	0.4700	0.4600	0.4675	143,538	-0.00(-0.28%)
Aug 20, 2014	0.4517	0.4761	0.4517	0.4688	122,861	+0.02(+3.69%)
Aug 19, 2014	0.4700	0.4770	0.4501	0.4521	108,370	-0.02(-3.81%)
Aug 18, 2014	0.4501	0.5000	0.4501	0.4700	299,796	+0.00(+0.21%)
Aug 15, 2014	0.4695	0.4695	0.4500	0.4690	122,282	-0.00(-0.11%)
Aug 14, 2014	0.4700	0.4750	0.4630	0.4695	73,404	+0.01(+1.62%)
Aug 13, 2014	0.4600	0.4690	0.4576	0.4620	97,183	+0.01(+2.62%)
Aug 12, 2014	0.4600	0.4600	0.4500	0.4502	112,074	+0.00(+0.04%)
Aug 11, 2014	0.4500	0.4600	0.4500	0.4500	77,950	+0.00(+0.00%)
Aug 08, 2014	0.4600	0.4789	0.4509	0.4500	113,725	+0.00(+0.00%)
Aug 07, 2014	0.4500	0.4580	0.4500	0.4500	62,204	-0.01(-1.10%)
Aug 06, 2014	0.4401	0.4600	0.4401	0.4550	84,048	+0.00(+0.55%)
Aug 05, 2014	0.4700	0.4700	0.4400	0.4525	165,660	-0.01(-2.90%)
Aug 04, 2014	0.4519	0.4700	0.4400	0.4660	104,023	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices