Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4729 -0.0310 (-6.15%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.500 4.600 4.280 4.360 419,400 -0.03(-0.68%)
Aug 28, 2003 4.300 4.450 4.150 4.390 341,300 +0.06(+1.39%)
Aug 27, 2003 4.100 4.390 4.100 4.330 414,300 +0.31(+7.71%)
Aug 26, 2003 3.930 4.100 3.840 4.020 177,300 +0.07(+1.77%)
Aug 25, 2003 4.050 4.080 3.910 3.950 172,500 -0.13(-3.19%)
Aug 22, 2003 4.120 4.180 4.050 4.080 151,900 -0.11(-2.63%)
Aug 21, 2003 4.340 4.340 4.010 4.190 264,900 -0.12(-2.78%)
Aug 20, 2003 4.250 4.350 4.200 4.310 339,500 +0.12(+2.86%)
Aug 19, 2003 3.910 4.190 3.900 4.190 146,100 +0.28(+7.16%)
Aug 18, 2003 4.090 4.100 3.870 3.910 213,700 -0.29(-6.90%)
Aug 15, 2003 4.180 4.230 4.180 4.200 20,400 +0.03(+0.72%)
Aug 14, 2003 4.260 4.400 4.050 4.170 349,200 -0.11(-2.57%)
Aug 13, 2003 4.100 4.390 4.060 4.280 197,800 +0.15(+3.63%)
Aug 12, 2003 4.180 4.190 4.050 4.130 202,500 -0.07(-1.67%)
Aug 11, 2003 4.110 4.230 4.060 4.200 441,500 +0.16(+3.96%)
Aug 08, 2003 3.910 4.070 3.850 4.040 274,400 +0.09(+2.28%)
Aug 07, 2003 4.080 4.220 3.920 3.950 443,400 -0.12(-2.95%)
Aug 06, 2003 3.710 4.100 3.710 4.070 491,800 +0.37(+10.00%)
Aug 05, 2003 3.720 3.780 3.680 3.700 127,600 +0.01(+0.27%)
Aug 04, 2003 3.690 3.780 3.490 3.690 262,000 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.