Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Storage Affiliates Tru (NY: NSA )

40.00 -0.24 (-0.60%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.770 8.961 8.754 8.784 306,315 -0.01(-0.15%)
Aug 28, 2015 8.703 8.838 8.574 8.798 192,201 +0.08(+0.93%)
Aug 27, 2015 8.703 8.737 8.574 8.716 177,163 +0.11(+1.26%)
Aug 26, 2015 8.519 8.662 8.418 8.608 200,970 +0.24(+2.84%)
Aug 25, 2015 8.506 8.608 8.350 8.370 238,742 -0.01(-0.08%)
Aug 24, 2015 8.343 8.560 8.221 8.377 311,831 -0.20(-2.37%)
Aug 21, 2015 8.608 8.774 8.513 8.580 138,183 -0.16(-1.86%)
Aug 20, 2015 8.770 8.818 8.690 8.743 142,461 -0.07(-0.77%)
Aug 19, 2015 8.893 8.893 8.730 8.811 286,137 -0.05(-0.61%)
Aug 18, 2015 8.838 9.130 8.750 8.866 463,601 +0.07(+0.85%)
Aug 17, 2015 8.682 8.825 8.682 8.791 195,212 +0.12(+1.41%)
Aug 14, 2015 8.689 8.723 8.472 8.669 489,979 +0.16(+1.83%)
Aug 13, 2015 8.343 8.587 8.329 8.513 304,286 +0.16(+1.95%)
Aug 12, 2015 8.370 8.485 8.275 8.350 235,008 -0.08(-0.97%)
Aug 11, 2015 8.146 8.546 8.112 8.431 246,102 +0.39(+4.90%)
Aug 10, 2015 8.282 8.282 7.963 8.037 312,533 -0.25(-3.03%)
Aug 07, 2015 7.949 8.370 7.874 8.289 237,384 +0.31(+3.83%)
Aug 06, 2015 8.370 8.428 7.815 7.983 365,942 -0.40(-4.78%)
Aug 05, 2015 8.431 8.533 8.309 8.384 877,582 -0.03(-0.40%)
Aug 04, 2015 8.404 8.424 8.227 8.418 296,947 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.