Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.442 7.507 7.266 7.386 133,040 -0.02(-0.25%)
Aug 29, 2019 7.312 7.525 7.275 7.405 182,497 +0.19(+2.57%)
Aug 28, 2019 7.136 7.303 7.016 7.220 124,006 +0.13(+1.83%)
Aug 27, 2019 7.322 7.322 7.025 7.090 293,471 -0.16(-2.17%)
Aug 26, 2019 7.136 7.266 6.951 7.247 169,270 +0.17(+2.36%)
Aug 23, 2019 7.044 7.275 6.946 7.081 258,851 -0.05(-0.65%)
Aug 22, 2019 7.053 7.192 6.979 7.127 210,955 +0.09(+1.32%)
Aug 21, 2019 6.969 7.099 6.914 7.034 132,771 +0.12(+1.74%)
Aug 20, 2019 6.858 6.988 6.691 6.914 136,221 +0.04(+0.54%)
Aug 19, 2019 6.543 7.044 6.543 6.877 244,369 +0.45(+7.07%)
Aug 16, 2019 6.265 6.525 6.163 6.423 317,549 +0.18(+2.82%)
Aug 15, 2019 6.348 6.358 6.163 6.247 205,248 -0.04(-0.59%)
Aug 14, 2019 6.441 6.441 5.931 6.284 346,266 -0.12(-1.88%)
Aug 13, 2019 6.534 6.793 6.367 6.404 228,079 -0.17(-2.54%)
Aug 12, 2019 6.673 6.747 6.506 6.571 196,703 -0.13(-1.94%)
Aug 09, 2019 7.118 7.118 6.673 6.701 362,651 -0.42(-5.86%)
Aug 08, 2019 7.090 7.192 6.830 7.118 263,434 +0.05(+0.66%)
Aug 07, 2019 6.895 7.368 6.812 7.071 546,241 -1.41(-16.61%)
Aug 06, 2019 8.258 8.489 8.126 8.480 151,660 +0.30(+3.62%)
Aug 05, 2019 8.628 8.638 8.007 8.184 245,377 -0.55(-6.26%)
Aug 02, 2019 8.953 8.999 8.601 8.730 126,027 -0.34(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.