Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.330 +0.040 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.273 6.339 6.273 6.320 208,298 +0.05(+0.75%)
Aug 30, 2023 6.273 6.292 6.231 6.273 291,317 +0.01(+0.15%)
Aug 29, 2023 6.180 6.292 6.180 6.264 201,355 +0.07(+1.21%)
Aug 28, 2023 6.058 6.208 6.058 6.189 275,450 +0.12(+2.01%)
Aug 25, 2023 6.049 6.152 6.030 6.067 206,282 +0.03(+0.47%)
Aug 24, 2023 6.039 6.124 6.021 6.039 177,387 -0.01(-0.15%)
Aug 23, 2023 6.021 6.086 5.993 6.049 523,081 +0.04(+0.62%)
Aug 22, 2023 6.030 6.049 5.974 6.011 117,417 +0.00(+0.00%)
Aug 21, 2023 6.039 6.105 6.011 6.011 79,022 -0.06(-0.93%)
Aug 18, 2023 6.011 6.105 6.011 6.067 136,567 -0.03(-0.46%)
Aug 17, 2023 6.114 6.114 6.049 6.096 99,327 +0.01(+0.15%)
Aug 16, 2023 6.039 6.124 6.039 6.086 155,796 -0.05(-0.76%)
Aug 15, 2023 6.199 6.199 6.096 6.133 61,611 -0.07(-1.06%)
Aug 14, 2023 6.114 6.199 6.096 6.199 229,282 +0.00(+0.00%)
Aug 11, 2023 6.180 6.208 6.153 6.199 154,353 +0.04(+0.59%)
Aug 10, 2023 6.199 6.243 6.126 6.162 134,853 -0.03(-0.44%)
Aug 09, 2023 6.144 6.226 6.144 6.189 232,595 +0.03(+0.44%)
Aug 08, 2023 6.162 6.208 6.080 6.162 199,248 -0.05(-0.73%)
Aug 07, 2023 6.180 6.244 6.180 6.208 68,677 +0.04(+0.59%)
Aug 04, 2023 6.008 6.208 6.008 6.171 85,002 +0.09(+1.49%)
Aug 03, 2023 6.199 6.199 6.058 6.080 76,755 -0.13(-2.05%)
Aug 02, 2023 6.226 6.244 6.171 6.208 96,270 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.