Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironsource Ltd Cl A (NY: IS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.050 4.240 4.000 4.090 9,893,793 +0.09(+2.25%)
Aug 30, 2022 4.080 4.200 3.930 4.000 6,327,180 -0.06(-1.48%)
Aug 29, 2022 3.810 4.180 3.770 4.060 13,607,248 +0.17(+4.37%)
Aug 26, 2022 4.250 4.370 3.755 3.890 14,235,235 -0.38(-8.90%)
Aug 25, 2022 4.290 4.490 4.210 4.270 17,487,388 +0.08(+1.91%)
Aug 24, 2022 4.150 4.300 4.150 4.190 5,177,086 +0.05(+1.21%)
Aug 23, 2022 4.160 4.325 4.090 4.140 10,386,419 -0.07(-1.66%)
Aug 22, 2022 4.110 4.270 3.980 4.210 16,777,258 +0.01(+0.24%)
Aug 19, 2022 4.390 4.390 4.085 4.200 10,384,630 -0.30(-6.67%)
Aug 18, 2022 4.400 4.555 4.332 4.500 10,385,165 +0.04(+0.90%)
Aug 17, 2022 4.360 4.580 4.290 4.460 20,331,616 +0.01(+0.22%)
Aug 16, 2022 4.450 4.620 4.320 4.450 15,446,862 +0.00(+0.00%)
Aug 15, 2022 4.580 4.750 4.400 4.450 38,156,764 +0.44(+10.97%)
Aug 12, 2022 4.200 4.200 3.880 4.010 31,113,426 -0.22(-5.20%)
Aug 11, 2022 4.740 4.770 4.030 4.230 25,192,676 -0.39(-8.44%)
Aug 10, 2022 4.370 4.765 4.170 4.620 24,370,004 +0.42(+10.00%)
Aug 09, 2022 4.230 4.530 3.890 4.200 45,786,948 -0.53(-11.21%)
Aug 08, 2022 4.810 5.070 4.710 4.730 21,001,008 -0.09(-1.87%)
Aug 05, 2022 4.410 5.020 4.370 4.820 26,687,768 +0.25(+5.47%)
Aug 04, 2022 4.500 4.670 4.450 4.570 13,814,205 +0.02(+0.44%)
Aug 03, 2022 4.100 4.660 4.100 4.550 29,164,332 +0.43(+10.44%)
Aug 02, 2022 3.760 4.265 3.760 4.120 18,857,316 +0.27(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.