Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.510 -0.330 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.12 10.14 9.878 9.887 2,113,915 -0.32(-3.16%)
Aug 30, 2023 10.33 10.39 10.16 10.21 2,346,032 -0.07(-0.67%)
Aug 29, 2023 10.08 10.29 10.04 10.28 784,563 +0.22(+2.24%)
Aug 28, 2023 10.00 10.06 9.868 10.05 984,169 +0.11(+1.08%)
Aug 25, 2023 9.858 10.02 9.809 9.946 751,282 +0.12(+1.19%)
Aug 24, 2023 9.809 9.887 9.760 9.829 968,602 -0.10(-0.98%)
Aug 23, 2023 9.819 9.966 9.795 9.926 1,142,439 +0.07(+0.69%)
Aug 22, 2023 9.897 9.917 9.755 9.858 601,197 +0.08(+0.80%)
Aug 21, 2023 9.829 9.897 9.741 9.780 620,207 -0.18(-1.77%)
Aug 18, 2023 9.839 10.07 9.799 9.956 2,025,937 +0.10(+0.99%)
Aug 17, 2023 9.829 9.917 9.733 9.858 1,423,124 +0.09(+0.90%)
Aug 16, 2023 9.770 9.946 9.731 9.770 2,155,211 +0.01(+0.10%)
Aug 15, 2023 9.966 9.966 9.746 9.760 1,077,502 -0.23(-2.35%)
Aug 14, 2023 9.946 10.04 9.917 9.995 897,674 +0.00(+0.00%)
Aug 11, 2023 9.907 10.05 9.868 9.995 1,193,177 +0.16(+1.59%)
Aug 10, 2023 9.936 10.04 9.839 9.839 1,072,523 +0.03(+0.30%)
Aug 09, 2023 9.809 9.839 9.624 9.809 1,477,899 -0.11(-1.08%)
Aug 08, 2023 9.917 9.966 9.799 9.917 1,200,275 -0.11(-1.07%)
Aug 07, 2023 10.09 10.13 9.980 10.02 825,763 -0.02(-0.19%)
Aug 04, 2023 9.966 10.36 9.966 10.04 1,971,463 +0.17(+1.68%)
Aug 03, 2023 9.790 10.07 9.672 9.878 1,875,154 +0.18(+1.81%)
Aug 02, 2023 9.760 9.770 9.672 9.702 757,532 -0.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.