Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.510 +0.130 (+1.39%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.02 11.03 10.65 10.72 8,898,618 -0.23(-2.10%)
Aug 30, 2021 10.91 11.04 10.82 10.95 1,652,524 -0.07(-0.67%)
Aug 27, 2021 10.88 11.11 10.85 11.02 2,061,603 +0.17(+1.53%)
Aug 26, 2021 11.00 11.01 10.81 10.86 1,472,448 -0.17(-1.50%)
Aug 25, 2021 10.30 11.03 10.24 11.02 2,072,315 +0.71(+6.87%)
Aug 24, 2021 10.18 10.34 10.01 10.31 730,079 +0.46(+4.67%)
Aug 23, 2021 9.863 9.922 9.734 9.853 985,000 +0.17(+1.71%)
Aug 20, 2021 9.522 9.752 9.476 9.688 1,069,353 +0.22(+2.33%)
Aug 19, 2021 9.439 9.513 9.255 9.467 870,237 -0.13(-1.34%)
Aug 18, 2021 9.918 9.991 9.586 9.595 568,055 -0.41(-4.05%)
Aug 17, 2021 10.16 10.21 9.899 10.00 1,444,702 +0.06(+0.65%)
Aug 16, 2021 9.982 10.17 9.936 9.936 676,424 -0.06(-0.55%)
Aug 13, 2021 9.715 10.12 9.651 9.991 680,073 +0.28(+2.84%)
Aug 12, 2021 9.853 9.922 9.660 9.715 365,622 -0.26(-2.59%)
Aug 11, 2021 9.991 10.06 9.853 9.973 465,973 -0.07(-0.73%)
Aug 10, 2021 9.945 10.18 9.872 10.05 425,330 +0.15(+1.49%)
Aug 09, 2021 9.651 10.02 9.605 9.899 601,253 +0.32(+3.37%)
Aug 06, 2021 9.752 9.761 9.531 9.577 338,088 -0.04(-0.38%)
Aug 05, 2021 9.826 9.886 9.568 9.614 424,791 -0.19(-1.97%)
Aug 04, 2021 10.02 10.03 9.678 9.807 386,573 +0.05(+0.47%)
Aug 03, 2021 9.586 9.798 9.457 9.761 479,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.