Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.49 -0.35 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.585 3.585 3.262 3.428 93,760 -0.16(-4.39%)
Aug 28, 2020 3.221 3.676 3.221 3.585 107,369 +0.41(+12.76%)
Aug 27, 2020 3.254 3.392 3.171 3.179 85,967 -0.11(-3.27%)
Aug 26, 2020 3.585 3.663 3.204 3.287 91,017 -0.29(-8.10%)
Aug 25, 2020 3.817 3.817 3.527 3.577 67,368 -0.17(-4.42%)
Aug 24, 2020 3.709 3.809 3.647 3.742 42,597 +0.02(+0.67%)
Aug 21, 2020 3.875 3.896 3.569 3.718 148,433 -0.17(-4.26%)
Aug 20, 2020 3.767 4.016 3.734 3.883 82,831 +0.07(+1.96%)
Aug 19, 2020 3.933 4.115 3.784 3.809 118,477 -0.12(-3.16%)
Aug 18, 2020 3.693 4.007 3.693 3.933 92,394 +0.20(+5.32%)
Aug 17, 2020 3.850 3.850 3.573 3.734 195,841 -0.15(-3.84%)
Aug 14, 2020 3.726 4.082 3.668 3.883 132,128 +0.14(+3.76%)
Aug 13, 2020 3.834 3.941 3.618 3.742 118,608 -0.16(-4.03%)
Aug 12, 2020 3.900 4.041 3.701 3.900 104,428 -0.01(-0.21%)
Aug 11, 2020 3.784 4.123 3.784 3.908 301,466 +0.14(+3.74%)
Aug 10, 2020 3.411 3.908 3.367 3.767 251,816 +0.46(+13.75%)
Aug 07, 2020 2.906 3.511 2.881 3.312 299,885 +0.33(+11.11%)
Aug 06, 2020 3.064 3.204 2.948 2.981 168,604 -0.12(-4.00%)
Aug 05, 2020 3.527 3.585 3.072 3.105 194,170 -0.31(-9.20%)
Aug 04, 2020 3.386 3.585 3.287 3.420 143,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.