Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.999 4.149 3.953 4.149 632,178 +0.13(+3.21%)
Aug 28, 2020 3.927 4.056 3.911 4.020 204,846 +0.19(+4.85%)
Aug 27, 2020 4.035 4.076 3.674 3.834 416,676 -0.20(-4.99%)
Aug 26, 2020 4.020 4.123 4.004 4.035 148,290 +0.01(+0.13%)
Aug 25, 2020 4.009 4.061 3.973 4.030 193,765 +0.04(+1.03%)
Aug 24, 2020 4.071 4.180 3.971 3.989 601,426 -0.10(-2.52%)
Aug 21, 2020 4.066 4.118 4.009 4.092 235,661 +0.01(+0.25%)
Aug 20, 2020 4.045 4.102 4.014 4.082 215,482 -0.02(-0.38%)
Aug 19, 2020 4.056 4.102 3.989 4.097 199,118 +0.05(+1.15%)
Aug 18, 2020 4.112 4.123 3.983 4.051 293,539 +0.02(+0.38%)
Aug 17, 2020 4.030 4.123 3.999 4.035 347,018 -0.02(-0.38%)
Aug 14, 2020 4.107 4.120 4.030 4.051 203,684 -0.05(-1.26%)
Aug 13, 2020 4.154 4.154 4.045 4.102 189,992 -0.03(-0.75%)
Aug 12, 2020 4.076 4.211 4.045 4.133 471,779 +0.12(+2.96%)
Aug 11, 2020 4.092 4.092 4.009 4.014 221,701 -0.04(-1.02%)
Aug 10, 2020 3.974 4.137 3.974 4.056 455,758 +0.05(+1.28%)
Aug 07, 2020 4.005 4.015 3.979 4.005 126,664 +0.00(+0.00%)
Aug 06, 2020 3.994 4.010 3.994 4.005 106,825 +0.02(+0.38%)
Aug 05, 2020 3.994 4.015 3.964 3.989 294,271 +0.01(+0.13%)
Aug 04, 2020 3.882 4.015 3.882 3.984 316,783 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.