Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.79 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.374 8.408 8.363 8.397 113,524 -0.01(-0.07%)
Aug 30, 2016 8.391 8.419 8.380 8.402 63,438 +0.01(+0.07%)
Aug 29, 2016 8.402 8.442 8.391 8.397 126,540 +0.00(+0.00%)
Aug 26, 2016 8.408 8.465 8.329 8.397 96,894 -0.01(-0.13%)
Aug 25, 2016 8.402 8.425 8.380 8.408 202,782 +0.03(+0.34%)
Aug 24, 2016 8.419 8.419 8.346 8.380 101,151 -0.02(-0.20%)
Aug 23, 2016 8.470 8.470 8.374 8.397 148,784 -0.02(-0.20%)
Aug 22, 2016 8.425 8.425 8.385 8.414 94,086 -0.01(-0.13%)
Aug 19, 2016 8.419 8.436 8.385 8.425 105,216 +0.03(+0.34%)
Aug 18, 2016 8.391 8.431 8.363 8.397 88,997 +0.00(+0.00%)
Aug 17, 2016 8.385 8.419 8.363 8.397 180,026 -0.01(-0.13%)
Aug 16, 2016 8.448 8.448 8.368 8.408 140,491 -0.01(-0.13%)
Aug 15, 2016 8.448 8.470 8.414 8.419 58,147 +0.00(+0.00%)
Aug 12, 2016 8.425 8.442 8.411 8.419 152,549 +0.01(+0.13%)
Aug 11, 2016 8.419 8.419 8.368 8.408 120,389 +0.03(+0.34%)
Aug 10, 2016 8.425 8.425 8.346 8.380 90,678 -0.03(-0.40%)
Aug 09, 2016 8.402 8.419 8.385 8.414 117,865 +0.03(+0.41%)
Aug 08, 2016 8.419 8.419 8.380 8.380 87,386 -0.04(-0.47%)
Aug 05, 2016 8.397 8.419 8.346 8.419 111,759 +0.07(+0.81%)
Aug 04, 2016 8.329 8.368 8.317 8.351 122,465 +0.05(+0.61%)
Aug 03, 2016 8.272 8.312 8.187 8.300 126,692 -0.01(-0.07%)
Aug 02, 2016 8.351 8.351 8.289 8.306 102,958 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.