Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.287 7.324 7.256 7.298 92,360 -0.04(-0.57%)
Aug 28, 2015 7.282 7.340 7.256 7.340 142,285 +0.03(+0.36%)
Aug 27, 2015 7.245 7.355 7.219 7.313 258,340 +0.14(+1.98%)
Aug 26, 2015 7.067 7.172 6.993 7.172 218,530 +0.13(+1.86%)
Aug 25, 2015 7.035 7.114 6.983 7.040 706,282 +0.11(+1.59%)
Aug 24, 2015 6.820 7.109 6.053 6.930 1,082,404 -0.37(-5.04%)
Aug 21, 2015 7.466 7.466 7.245 7.298 475,813 -0.23(-3.07%)
Aug 20, 2015 7.597 7.597 7.523 7.529 133,666 -0.12(-1.58%)
Aug 19, 2015 7.670 7.693 7.608 7.649 125,978 -0.05(-0.66%)
Aug 18, 2015 7.686 7.702 7.676 7.700 94,835 -0.00(-0.02%)
Aug 17, 2015 7.655 7.723 7.628 7.702 142,447 +0.02(+0.27%)
Aug 14, 2015 7.634 7.707 7.634 7.681 107,450 +0.01(+0.07%)
Aug 13, 2015 7.660 7.712 7.655 7.676 75,692 -0.01(-0.16%)
Aug 12, 2015 7.613 7.702 7.576 7.688 164,718 +0.01(+0.16%)
Aug 11, 2015 7.649 7.702 7.623 7.676 127,049 -0.05(-0.68%)
Aug 10, 2015 7.697 7.760 7.697 7.728 93,029 +0.05(+0.68%)
Aug 07, 2015 7.686 7.700 7.655 7.676 170,922 -0.03(-0.41%)
Aug 06, 2015 7.718 7.752 7.665 7.707 183,752 -0.04(-0.54%)
Aug 05, 2015 7.786 7.807 7.728 7.749 102,575 -0.04(-0.47%)
Aug 04, 2015 7.775 7.807 7.760 7.786 131,213 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.