Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubspot Inc (NY: HUBS )

588.06 -6.80 (-1.14%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 343.45 350.00 335.59 337.04 416,299 -1.62(-0.48%)
Aug 30, 2022 339.69 345.00 329.27 338.66 430,026 +5.43(+1.63%)
Aug 29, 2022 329.35 342.60 326.00 333.23 275,590 -2.10(-0.63%)
Aug 26, 2022 351.11 353.44 335.33 335.33 443,061 -16.64(-4.73%)
Aug 25, 2022 351.17 352.50 343.36 351.97 415,283 +2.24(+0.64%)
Aug 24, 2022 344.59 356.98 341.69 349.73 370,891 +7.69(+2.25%)
Aug 23, 2022 344.01 353.50 341.34 342.04 324,927 -1.41(-0.41%)
Aug 22, 2022 341.64 350.99 335.00 343.45 461,626 -8.13(-2.31%)
Aug 19, 2022 357.81 358.00 345.52 351.58 425,855 -11.64(-3.20%)
Aug 18, 2022 365.19 366.97 359.02 363.22 349,418 -2.23(-0.61%)
Aug 17, 2022 368.03 372.72 362.80 365.45 412,448 -13.71(-3.62%)
Aug 16, 2022 382.14 382.20 369.59 379.16 594,589 -9.38(-2.41%)
Aug 15, 2022 384.74 397.39 383.62 388.54 315,700 +0.95(+0.25%)
Aug 12, 2022 388.34 390.36 378.75 387.59 375,063 +3.50(+0.91%)
Aug 11, 2022 411.86 411.86 379.37 384.09 783,929 -22.98(-5.65%)
Aug 10, 2022 384.94 410.56 383.52 407.07 1,429,919 +42.36(+11.61%)
Aug 09, 2022 377.10 380.65 362.27 364.71 563,200 -20.51(-5.32%)
Aug 08, 2022 372.80 393.39 372.03 385.22 933,433 +12.23(+3.28%)
Aug 05, 2022 361.00 385.37 356.00 372.99 1,400,107 +17.53(+4.93%)
Aug 04, 2022 348.81 355.46 338.05 355.46 936,067 +5.28(+1.51%)
Aug 03, 2022 331.00 354.90 331.00 350.18 916,812 +21.85(+6.65%)
Aug 02, 2022 310.00 331.85 309.42 328.33 901,727 +14.50(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.