Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Energy Solutions Group (NY: HLX )

10.29 -0.03 (-0.24%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.265 9.265 8.915 9.180 103,200 +0.04(+0.44%)
Aug 28, 2003 9.020 9.225 8.890 9.140 135,600 +0.13(+1.44%)
Aug 27, 2003 8.925 9.065 8.750 9.010 226,200 +0.11(+1.24%)
Aug 26, 2003 9.027 9.027 8.700 8.900 358,800 -0.15(-1.71%)
Aug 25, 2003 8.965 9.055 8.860 9.055 342,000 +0.09(+1.06%)
Aug 22, 2003 9.150 9.350 8.930 8.960 604,000 -0.12(-1.32%)
Aug 21, 2003 8.875 9.155 8.855 9.080 461,200 +0.08(+0.89%)
Aug 20, 2003 9.050 9.290 8.910 9.000 464,000 -0.15(-1.64%)
Aug 19, 2003 9.045 9.180 8.935 9.150 842,600 +0.13(+1.50%)
Aug 18, 2003 8.570 9.025 8.455 9.015 1,070,000 +0.46(+5.44%)
Aug 15, 2003 8.380 8.635 8.325 8.550 96,800 +0.17(+1.97%)
Aug 14, 2003 8.335 8.385 8.250 8.385 350,400 +0.14(+1.76%)
Aug 13, 2003 7.835 8.285 7.835 8.240 694,600 +0.40(+5.10%)
Aug 12, 2003 7.450 7.880 7.360 7.840 265,800 +0.37(+4.95%)
Aug 11, 2003 7.300 7.695 7.280 7.470 176,600 +0.19(+2.68%)
Aug 08, 2003 7.510 7.510 7.215 7.275 166,000 -0.18(-2.41%)
Aug 07, 2003 7.570 7.790 7.420 7.455 191,800 -0.13(-1.71%)
Aug 06, 2003 7.750 7.780 7.520 7.585 211,200 -0.12(-1.49%)
Aug 05, 2003 8.215 8.215 7.640 7.700 491,200 -0.58(-6.95%)
Aug 04, 2003 8.095 8.275 7.980 8.275 324,400 +0.25(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.