Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foresight Energy LP (NY: FELP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.4160	0.4200	0.3965	0.3965	46,900	-0.00(-0.88%)
Aug 29, 2019	0.4299	0.4392	0.3965	0.4000	41,300	-0.03(-6.96%)
Aug 28, 2019	0.4210	0.4400	0.4210	0.4299	17,612	+0.01(+2.24%)
Aug 27, 2019	0.4300	0.4407	0.4121	0.4205	17,054	-0.02(-4.54%)
Aug 26, 2019	0.4500	0.4500	0.4262	0.4405	13,976	+0.01(+1.47%)
Aug 23, 2019	0.4450	0.4452	0.4230	0.4341	20,400	-0.01(-2.45%)
Aug 22, 2019	0.4300	0.4500	0.4300	0.4450	35,589	+0.03(+5.95%)
Aug 21, 2019	0.4225	0.4300	0.4011	0.4200	33,992	-0.00(-0.59%)
Aug 20, 2019	0.4300	0.4300	0.3900	0.4225	47,359	-0.01(-2.87%)
Aug 19, 2019	0.3700	0.4350	0.3700	0.4350	47,132	+0.08(+20.83%)
Aug 16, 2019	0.3400	0.3700	0.3300	0.3600	83,400	+0.01(+2.86%)
Aug 15, 2019	0.4098	0.4098	0.3051	0.3500	118,954	-0.05(-12.59%)
Aug 14, 2019	0.4300	0.4500	0.3900	0.4004	38,446	-0.04(-8.27%)
Aug 13, 2019	0.4500	0.4500	0.4220	0.4365	29,997	+0.00(+0.37%)
Aug 12, 2019	0.4600	0.4600	0.4300	0.4349	32,737	-0.02(-5.21%)
Aug 09, 2019	0.4500	0.4597	0.4301	0.4588	42,100	+0.01(+1.98%)
Aug 08, 2019	0.4400	0.4600	0.4400	0.4499	28,244	-0.00(-0.02%)
Aug 07, 2019	0.4981	0.4981	0.4403	0.4500	72,891	-0.03(-5.76%)
Aug 06, 2019	0.4696	0.4812	0.4545	0.4775	41,822	+0.02(+4.17%)
Aug 05, 2019	0.4616	0.4699	0.4500	0.4584	116,243	+0.02(+4.25%)
Aug 02, 2019	0.4573	0.4620	0.4300	0.4397	50,500	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Foresight Energy LP (NY: FELP )

Historical Prices