Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Energy LP (NY: FELP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.743 3.925 3.743 3.816 22,563 +0.05(+1.20%)
Aug 30, 2017 3.634 3.961 3.625 3.770 27,861 +0.11(+2.98%)
Aug 29, 2017 3.634 3.821 3.634 3.661 30,331 +0.04(+1.00%)
Aug 28, 2017 3.661 3.761 3.607 3.625 28,821 -0.01(-0.25%)
Aug 25, 2017 3.743 3.797 3.588 3.634 73,574 -0.06(-1.72%)
Aug 24, 2017 3.743 3.870 3.688 3.697 12,802 -0.03(-0.73%)
Aug 23, 2017 3.897 4.079 3.588 3.725 22,404 -0.11(-2.84%)
Aug 22, 2017 3.843 3.970 3.788 3.834 32,661 -0.07(-1.86%)
Aug 21, 2017 3.906 4.115 3.679 3.906 29,760 +0.04(+0.94%)
Aug 18, 2017 3.970 4.142 3.838 3.870 4,363 -0.13(-3.18%)
Aug 17, 2017 3.925 4.106 3.925 3.997 7,123 +0.08(+1.96%)
Aug 16, 2017 4.019 4.171 3.920 3.920 27,605 -0.09(-2.23%)
Aug 15, 2017 3.965 4.171 3.904 4.010 3,379 -0.09(-2.18%)
Aug 14, 2017 3.884 4.234 3.714 4.099 48,014 +0.11(+2.69%)
Aug 11, 2017 3.159 4.368 3.159 3.992 129,371 +0.58(+17.06%)
Aug 10, 2017 3.741 3.759 3.276 3.410 102,549 -0.36(-9.50%)
Aug 09, 2017 3.795 3.922 3.768 3.768 11,260 -0.13(-3.22%)
Aug 08, 2017 3.849 3.893 3.741 3.893 37,115 +0.03(+0.87%)
Aug 07, 2017 3.902 3.938 3.817 3.860 4,023 -0.08(-1.99%)
Aug 04, 2017 3.893 3.938 3.746 3.938 14,674 +0.02(+0.46%)
Aug 03, 2017 3.813 3.938 3.768 3.920 25,649 +0.14(+3.79%)
Aug 02, 2017 3.902 4.023 3.777 3.777 17,619 -0.13(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.