Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.99 +0.06 (+0.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.9129 1.153 0.9129 1.148 51,787 -0.02(-1.32%)
Aug 28, 2009 1.148 1.183 1.137 1.163 11,372 -0.03(-2.56%)
Aug 27, 2009 1.010 1.193 1.122 1.193 11,764 +0.00(+0.00%)
Aug 26, 2009 1.188 1.219 1.158 1.193 12,352 +0.01(+0.86%)
Aug 25, 2009 1.214 1.214 1.137 1.183 23,038 +0.01(+0.43%)
Aug 24, 2009 1.173 1.224 1.173 1.178 29,926 +0.04(+3.59%)
Aug 21, 2009 1.148 1.224 1.097 1.137 34,332 -0.04(-3.04%)
Aug 20, 2009 1.148 1.209 1.066 1.173 21,929 +0.03(+2.22%)
Aug 18, 2009 1.148 1.148 1.148 1.148 7,254 +0.00(+0.00%)
Aug 17, 2009 1.229 1.234 1.148 1.148 36,862 -0.09(-7.02%)
Aug 14, 2009 1.234 1.234 1.137 1.234 51,508 +0.00(+0.00%)
Aug 13, 2009 1.178 1.234 1.176 1.234 5,097 +0.02(+1.26%)
Aug 12, 2009 1.250 1.250 1.193 1.219 31,532 -0.02(-1.24%)
Aug 11, 2009 1.234 1.250 1.219 1.234 26,119 +0.02(+1.26%)
Aug 10, 2009 1.234 1.234 1.158 1.219 28,528 -0.01(-0.83%)
Aug 07, 2009 1.250 1.250 1.229 1.229 6,274 -0.02(-1.63%)
Aug 06, 2009 1.280 1.280 1.245 1.250 5,613 -0.01(-0.41%)
Aug 05, 2009 1.255 1.255 1.244 1.255 17,693 -0.01(-0.40%)
Aug 04, 2009 1.244 1.316 1.244 1.260 50,156 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.