Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.228 3.233 3.045 3.152 71,763 -0.08(-2.52%)
Aug 30, 2005 3.239 3.257 3.162 3.233 13,921 +0.00(+0.00%)
Aug 29, 2005 3.162 3.233 3.162 3.233 228,819 +0.08(+2.42%)
Aug 26, 2005 3.157 3.157 3.157 3.157 392 -0.03(-0.80%)
Aug 25, 2005 3.188 3.188 3.111 3.182 5,686 +0.05(+1.46%)
Aug 24, 2005 3.086 3.137 3.086 3.137 29,803 +0.03(+0.82%)
Aug 23, 2005 3.208 3.208 3.086 3.111 5,490 +0.01(+0.16%)
Aug 22, 2005 3.035 3.131 3.035 3.106 119,017 +0.07(+2.35%)
Aug 19, 2005 3.137 3.137 2.907 3.035 35,489 -0.07(-2.30%)
Aug 18, 2005 3.106 3.106 3.106 3.106 196 +0.00(+0.00%)
Aug 17, 2005 3.080 3.116 2.984 3.106 201,173 +0.01(+0.16%)
Aug 16, 2005 3.162 3.162 3.086 3.101 5,097 -0.09(-2.88%)
Aug 15, 2005 3.193 3.193 3.193 3.193 1,568 +0.03(+0.97%)
Aug 12, 2005 3.213 3.213 3.137 3.162 6,274 -0.09(-2.67%)
Aug 11, 2005 3.239 3.264 3.213 3.249 15,489 +0.05(+1.43%)
Aug 10, 2005 3.182 3.203 3.177 3.203 2,745 +0.04(+1.29%)
Aug 09, 2005 3.126 3.162 3.086 3.162 14,509 +0.02(+0.65%)
Aug 08, 2005 3.233 3.233 3.096 3.142 38,626 -0.09(-2.84%)
Aug 05, 2005 3.279 3.279 3.223 3.233 6,274 -0.04(-1.09%)
Aug 04, 2005 3.315 3.315 3.264 3.269 57,646 -0.02(-0.62%)
Aug 03, 2005 3.279 3.305 3.251 3.290 246,270 -0.02(-0.46%)
Aug 02, 2005 3.264 3.305 3.264 3.305 247,643 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.