Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.110 4.220 3.970 4.180 347,361 +0.09(+2.20%)
Aug 30, 2016 4.140 4.250 4.050 4.090 141,210 -0.08(-1.92%)
Aug 29, 2016 4.130 4.260 4.130 4.170 128,612 +0.00(+0.00%)
Aug 26, 2016 4.170 4.230 4.100 4.170 113,847 -0.01(-0.24%)
Aug 25, 2016 4.150 4.260 4.150 4.180 150,262 +0.00(+0.00%)
Aug 24, 2016 4.120 4.320 4.080 4.180 394,582 +0.02(+0.48%)
Aug 23, 2016 4.030 4.180 4.030 4.160 210,881 +0.15(+3.74%)
Aug 22, 2016 4.220 4.240 3.990 4.010 434,964 -0.24(-5.65%)
Aug 19, 2016 4.350 4.490 4.230 4.250 290,065 -0.13(-2.97%)
Aug 18, 2016 4.180 4.410 4.110 4.380 345,041 +0.24(+5.80%)
Aug 17, 2016 4.280 4.280 4.090 4.140 219,493 -0.16(-3.72%)
Aug 16, 2016 4.540 4.570 4.000 4.300 1,056,579 -0.29(-6.32%)
Aug 15, 2016 4.480 4.600 4.440 4.590 293,643 +0.09(+2.00%)
Aug 12, 2016 4.340 4.520 4.320 4.500 313,926 +0.09(+2.04%)
Aug 11, 2016 4.310 4.445 4.075 4.410 599,879 +0.10(+2.32%)
Aug 10, 2016 4.560 4.570 4.280 4.310 620,497 -0.25(-5.48%)
Aug 09, 2016 4.000 4.710 3.820 4.560 4,976,831 +1.17(+34.51%)
Aug 08, 2016 3.500 3.560 3.360 3.390 369,751 -0.11(-3.14%)
Aug 05, 2016 3.440 3.580 3.440 3.500 455,989 +0.07(+2.04%)
Aug 04, 2016 3.420 3.480 3.380 3.430 623,516 -0.02(-0.58%)
Aug 03, 2016 3.430 3.530 3.410 3.450 461,790 -0.01(-0.29%)
Aug 02, 2016 3.650 3.700 3.450 3.460 348,294 -0.18(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.