Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.855 5.053 4.855 5.003 277,915 +0.10(+2.02%)
Aug 30, 2017 5.053 5.202 4.855 4.904 328,767 -0.15(-2.94%)
Aug 29, 2017 4.855 5.103 4.805 5.053 306,460 +0.20(+4.08%)
Aug 28, 2017 4.904 5.003 4.855 4.855 246,924 +0.05(+1.03%)
Aug 25, 2017 4.756 4.954 4.706 4.805 512,514 +0.05(+1.04%)
Aug 24, 2017 4.756 4.855 4.657 4.756 468,945 +0.00(+0.00%)
Aug 23, 2017 4.706 4.855 4.607 4.756 314,279 +0.05(+1.05%)
Aug 22, 2017 4.607 4.904 4.558 4.706 774,302 +0.07(+1.50%)
Aug 21, 2017 4.785 4.884 4.588 4.637 552,950 -0.25(-5.05%)
Aug 18, 2017 4.834 4.933 4.637 4.884 346,977 +0.10(+2.06%)
Aug 17, 2017 4.834 5.032 4.736 4.785 474,857 -0.05(-1.02%)
Aug 16, 2017 5.229 5.229 4.711 4.834 763,830 -0.30(-5.77%)
Aug 15, 2017 4.834 5.130 4.834 5.130 525,174 +0.25(+5.05%)
Aug 14, 2017 5.130 5.180 4.785 4.884 644,509 -0.20(-3.88%)
Aug 11, 2017 4.834 5.278 4.736 5.081 2,562,589 +0.89(+21.18%)
Aug 10, 2017 4.292 4.390 4.144 4.193 612,650 -0.10(-2.30%)
Aug 09, 2017 4.440 4.538 4.242 4.292 388,943 -0.20(-4.40%)
Aug 08, 2017 4.588 4.686 4.341 4.489 608,128 -0.15(-3.19%)
Aug 07, 2017 4.686 4.686 4.588 4.637 288,834 -0.05(-1.05%)
Aug 04, 2017 4.489 4.686 4.440 4.686 289,527 +0.15(+3.26%)
Aug 03, 2017 4.637 4.736 4.489 4.538 930,509 -0.15(-3.16%)
Aug 02, 2017 4.736 4.736 4.440 4.686 868,877 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.