Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

10.84 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.585 9.645 9.431 9.457 501,403 -0.09(-0.90%)
Aug 30, 2022 9.799 9.833 9.482 9.542 551,199 -0.22(-2.28%)
Aug 29, 2022 9.645 9.782 9.598 9.765 555,985 +0.01(+0.09%)
Aug 26, 2022 9.919 9.961 9.739 9.756 463,881 -0.08(-0.78%)
Aug 25, 2022 9.790 9.833 9.722 9.833 282,529 +0.11(+1.14%)
Aug 24, 2022 9.662 9.756 9.628 9.722 320,444 +0.09(+0.89%)
Aug 23, 2022 9.577 9.679 9.577 9.636 342,921 +0.02(+0.18%)
Aug 22, 2022 9.653 9.653 9.542 9.619 361,918 -0.14(-1.40%)
Aug 19, 2022 9.748 9.782 9.628 9.756 415,428 -0.06(-0.61%)
Aug 18, 2022 9.807 9.842 9.748 9.816 300,799 +0.06(+0.61%)
Aug 17, 2022 9.799 9.816 9.705 9.756 462,222 -0.13(-1.30%)
Aug 16, 2022 9.867 9.884 9.807 9.884 798,927 +0.02(+0.17%)
Aug 15, 2022 9.859 9.867 9.799 9.867 568,064 -0.01(-0.09%)
Aug 12, 2022 9.910 9.944 9.829 9.876 1,095,466 +0.05(+0.52%)
Aug 11, 2022 9.867 9.893 9.802 9.825 498,058 +0.02(+0.17%)
Aug 10, 2022 9.901 9.953 9.773 9.807 570,419 +0.02(+0.17%)
Aug 09, 2022 9.842 9.876 9.739 9.790 482,701 -0.03(-0.35%)
Aug 08, 2022 9.859 10.07 9.777 9.825 1,408,942 +0.05(+0.52%)
Aug 05, 2022 9.730 9.816 9.718 9.773 305,400 -0.03(-0.26%)
Aug 04, 2022 9.739 9.833 9.688 9.799 453,607 +0.07(+0.70%)
Aug 03, 2022 9.782 9.842 9.679 9.730 474,233 +0.05(+0.53%)
Aug 02, 2022 9.978 9.978 9.671 9.679 951,548 -0.36(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.