Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.610 -0.010 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.750 1.850 1.730 1.830 930,100 +0.08(+4.57%)
Aug 29, 2019 1.710 1.810 1.710 1.750 705,071 -0.01(-0.57%)
Aug 28, 2019 1.660 1.790 1.630 1.760 870,150 +0.10(+6.02%)
Aug 27, 2019 1.680 1.750 1.600 1.660 746,617 -0.04(-2.35%)
Aug 26, 2019 1.670 1.760 1.660 1.700 550,011 +0.05(+3.03%)
Aug 23, 2019 1.710 1.760 1.610 1.650 741,300 -0.06(-3.51%)
Aug 22, 2019 1.760 1.790 1.690 1.710 544,577 -0.03(-1.72%)
Aug 21, 2019 1.750 1.798 1.722 1.740 1,104,689 +0.04(+2.35%)
Aug 20, 2019 1.650 1.730 1.650 1.700 777,762 +0.05(+3.03%)
Aug 19, 2019 1.720 1.758 1.592 1.650 830,662 +0.07(+4.43%)
Aug 16, 2019 1.570 1.630 1.560 1.580 724,000 +0.04(+2.60%)
Aug 15, 2019 1.570 1.580 1.500 1.540 752,206 -0.03(-1.91%)
Aug 14, 2019 1.640 1.655 1.560 1.570 725,206 -0.08(-4.85%)
Aug 13, 2019 1.680 1.690 1.600 1.650 546,443 -0.02(-1.20%)
Aug 12, 2019 1.590 1.670 1.550 1.670 679,636 +0.09(+5.70%)
Aug 09, 2019 1.640 1.650 1.570 1.580 1,073,100 -0.05(-3.07%)
Aug 08, 2019 1.540 1.680 1.540 1.630 1,161,719 +0.08(+5.16%)
Aug 07, 2019 1.610 1.610 1.500 1.550 1,376,085 -0.06(-3.73%)
Aug 06, 2019 1.720 1.730 1.550 1.610 1,608,104 -0.11(-6.40%)
Aug 05, 2019 1.750 1.800 1.600 1.720 1,277,170 -0.01(-0.58%)
Aug 02, 2019 1.780 1.800 1.720 1.730 549,800 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.