Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.150 +0.110 (+3.62%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9500 0.9500 0.9500 0.9500 3,400 +0.03(+3.49%)
Aug 29, 2019 0.8361 0.9200 0.8226 0.9180 12,437 +0.07(+8.36%)
Aug 28, 2019 0.8400 0.8508 0.8021 0.8472 8,502 -0.04(-4.81%)
Aug 27, 2019 0.8900 0.8900 0.8900 0.8900 52 +0.00(+0.00%)
Aug 26, 2019 0.9300 0.9400 0.8874 0.8900 8,620 -0.03(-3.26%)
Aug 23, 2019 0.9200 0.9200 0.9200 0.9200 100 +0.00(+0.00%)
Aug 22, 2019 0.9200 0.9200 0.9200 0.9200 163 -0.02(-2.65%)
Aug 20, 2019 0.9450 0.9450 0.9450 0 +0.01(+0.53%)
Aug 19, 2019 0.9400 0.9400 0.9400 0.9400 474 -0.01(-0.53%)
Aug 16, 2019 0.9700 0.9700 0.9219 0.9450 16,100 +0.01(+1.61%)
Aug 15, 2019 0.9300 0.9300 0.9300 0.9300 1,336 -0.04(-4.12%)
Aug 14, 2019 0.9700 0.9700 0.9700 0.9700 163 -0.01(-0.67%)
Aug 13, 2019 0.9200 0.9777 0.9200 0.9765 3,521 +0.05(+4.86%)
Aug 12, 2019 0.9300 0.9312 0.9300 0.9312 1,132 -0.05(-4.65%)
Aug 09, 2019 0.9900 0.9900 0.9766 0.9766 300 +0.05(+5.00%)
Aug 08, 2019 0.9300 0.9301 0.9300 0.9301 1,602 -0.04(-4.11%)
Aug 07, 2019 0.9756 0.9756 0.9400 0.9700 8,745 +0.04(+3.97%)
Aug 06, 2019 0.9617 0.9617 0.9330 0.9330 1,514 -0.03(-2.98%)
Aug 05, 2019 0.9400 0.9617 0.9300 0.9617 1,972 -0.02(-1.97%)
Aug 02, 2019 0.9900 0.9900 0.9810 0.9810 300 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.