Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ero Copper Corp (NY: ERO )

22.70 +0.71 (+3.23%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.320 9.590 9.320 9.470 53,573 -0.01(-0.11%)
Aug 30, 2022 10.12 10.12 9.480 9.480 47,874 -0.57(-5.67%)
Aug 29, 2022 10.25 10.35 10.03 10.05 26,440 -0.26(-2.52%)
Aug 26, 2022 10.84 10.93 10.29 10.31 58,236 -0.47(-4.36%)
Aug 25, 2022 10.84 10.90 10.57 10.78 62,074 +0.11(+1.03%)
Aug 24, 2022 10.70 10.82 10.45 10.67 98,040 -0.03(-0.28%)
Aug 23, 2022 9.950 10.70 9.900 10.70 57,946 +0.85(+8.63%)
Aug 22, 2022 9.960 9.960 9.620 9.850 47,989 -0.17(-1.70%)
Aug 19, 2022 10.28 10.28 9.960 10.02 44,038 -0.31(-3.00%)
Aug 18, 2022 10.11 10.35 10.10 10.33 49,830 +0.24(+2.38%)
Aug 17, 2022 10.18 10.28 9.740 10.09 51,425 -0.24(-2.32%)
Aug 16, 2022 9.900 10.35 9.900 10.33 76,081 +0.41(+4.13%)
Aug 15, 2022 10.42 10.42 9.850 9.920 119,087 -0.92(-8.49%)
Aug 12, 2022 11.39 11.39 10.50 10.84 123,896 -0.43(-3.82%)
Aug 11, 2022 11.14 11.46 11.00 11.27 96,713 +0.25(+2.27%)
Aug 10, 2022 10.48 11.08 10.48 11.02 67,055 +0.64(+6.17%)
Aug 09, 2022 10.54 10.54 10.09 10.38 93,465 -0.02(-0.19%)
Aug 08, 2022 9.570 10.44 9.570 10.40 150,319 +0.96(+10.17%)
Aug 05, 2022 8.500 9.460 8.470 9.440 108,383 +0.83(+9.64%)
Aug 04, 2022 8.430 8.875 8.430 8.610 111,711 +0.14(+1.65%)
Aug 03, 2022 8.910 9.000 8.330 8.470 360,685 -0.62(-6.82%)
Aug 02, 2022 10.15 10.15 9.080 9.090 162,077 -1.12(-10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.