Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.805 4.908 4.701 4.836 14,189 +0.14(+3.05%)
Aug 28, 2015 4.669 4.757 4.550 4.693 25,505 +0.16(+3.51%)
Aug 27, 2015 4.820 4.844 4.534 4.534 38,621 -0.21(-4.36%)
Aug 26, 2015 4.892 4.892 4.653 4.741 110,914 -0.29(-5.70%)
Aug 25, 2015 5.051 5.147 4.932 5.027 152,556 +0.06(+1.12%)
Aug 24, 2015 4.216 4.972 4.216 4.972 59,862 +0.20(+4.17%)
Aug 21, 2015 4.653 4.900 4.653 4.773 57,574 +0.03(+0.67%)
Aug 20, 2015 4.995 5.051 4.685 4.741 120,391 -0.33(-6.58%)
Aug 19, 2015 5.163 5.234 4.948 5.075 204,179 -0.17(-3.19%)
Aug 18, 2015 5.369 5.369 5.171 5.242 45,631 -0.11(-2.08%)
Aug 17, 2015 5.560 5.560 5.322 5.353 14,645 -0.24(-4.27%)
Aug 14, 2015 5.393 5.624 5.377 5.592 17,393 +0.17(+3.08%)
Aug 13, 2015 5.346 5.425 5.250 5.425 5,912 +0.17(+3.33%)
Aug 12, 2015 5.306 5.409 5.163 5.250 30,046 -0.10(-1.93%)
Aug 11, 2015 5.592 5.688 5.186 5.353 26,670 -0.28(-4.94%)
Aug 10, 2015 5.369 5.648 4.988 5.632 153,993 +0.25(+4.73%)
Aug 07, 2015 5.489 5.640 5.377 5.377 43,617 -0.11(-2.03%)
Aug 06, 2015 5.536 5.640 5.489 5.489 30,305 -0.06(-1.00%)
Aug 05, 2015 5.703 5.719 5.441 5.544 114,218 -0.26(-4.52%)
Aug 04, 2015 5.536 5.966 5.457 5.807 157,903 +0.22(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.