Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.490 3.650 3.470 3.640 501,131 +0.18(+5.20%)
Aug 30, 2017 3.450 3.490 3.370 3.460 73,655 +0.02(+0.58%)
Aug 29, 2017 3.360 3.440 3.290 3.440 77,836 +0.11(+3.30%)
Aug 28, 2017 3.370 3.400 3.330 3.330 190,209 +0.00(+0.00%)
Aug 25, 2017 3.330 3.409 3.280 3.330 396,603 +0.05(+1.55%)
Aug 24, 2017 3.280 3.330 3.250 3.279 44,649 +0.02(+0.59%)
Aug 23, 2017 3.260 3.280 3.220 3.260 40,687 +0.03(+0.93%)
Aug 22, 2017 3.230 3.320 3.230 3.230 75,545 -0.01(-0.31%)
Aug 21, 2017 3.220 3.280 3.220 3.240 46,469 +0.00(+0.00%)
Aug 18, 2017 3.170 3.280 3.160 3.240 102,950 +0.06(+1.89%)
Aug 17, 2017 3.090 3.180 3.080 3.180 51,903 +0.01(+0.32%)
Aug 16, 2017 3.020 3.170 3.000 3.170 43,420 +0.12(+3.93%)
Aug 15, 2017 3.000 3.070 2.970 3.050 97,772 +0.06(+2.01%)
Aug 14, 2017 3.120 3.160 2.900 2.990 109,558 -0.10(-3.24%)
Aug 11, 2017 3.180 3.180 3.010 3.090 156,032 -0.06(-1.90%)
Aug 10, 2017 3.320 3.340 3.110 3.150 50,726 -0.17(-5.12%)
Aug 09, 2017 3.290 3.340 3.216 3.320 33,795 +0.06(+1.84%)
Aug 08, 2017 3.370 3.400 3.190 3.260 65,422 -0.09(-2.69%)
Aug 07, 2017 3.370 3.400 3.350 3.350 17,679 -0.03(-0.89%)
Aug 04, 2017 3.360 3.400 3.350 3.380 14,430 +0.00(+0.00%)
Aug 03, 2017 3.320 3.416 3.320 3.380 175,305 +0.06(+1.81%)
Aug 02, 2017 3.310 3.350 3.260 3.320 112,479 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.