Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthpeak Properties Inc (NY: DOC )

19.29 -0.24 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.051 9.132 8.921 8.977 1,899,973 -0.06(-0.68%)
Aug 28, 2015 9.057 9.098 8.995 9.039 426,003 -0.02(-0.27%)
Aug 27, 2015 9.039 9.088 8.834 9.063 885,931 +0.09(+0.97%)
Aug 26, 2015 9.088 9.101 8.853 8.977 689,588 +0.04(+0.42%)
Aug 25, 2015 9.206 9.255 8.917 8.940 669,530 -0.03(-0.35%)
Aug 24, 2015 9.330 9.596 8.896 8.971 1,126,479 -0.67(-7.00%)
Aug 21, 2015 9.751 9.822 9.602 9.645 566,519 -0.23(-2.32%)
Aug 20, 2015 9.837 9.924 9.707 9.874 480,700 +0.00(+0.00%)
Aug 19, 2015 9.868 9.930 9.738 9.874 381,402 -0.02(-0.25%)
Aug 18, 2015 9.707 10.01 9.683 9.899 1,232,575 +0.18(+1.85%)
Aug 17, 2015 9.621 9.732 9.503 9.720 610,162 +0.11(+1.16%)
Aug 14, 2015 9.454 9.645 9.454 9.608 909,139 +0.14(+1.50%)
Aug 13, 2015 9.515 9.590 9.373 9.466 464,293 -0.06(-0.59%)
Aug 12, 2015 9.534 9.596 9.398 9.522 897,193 -0.02(-0.26%)
Aug 11, 2015 9.373 9.590 9.302 9.546 1,137,733 +0.14(+1.51%)
Aug 10, 2015 9.695 9.701 9.237 9.404 1,316,889 -0.32(-3.25%)
Aug 07, 2015 9.980 9.980 9.484 9.720 1,337,162 +0.04(+0.38%)
Aug 06, 2015 9.775 9.788 9.503 9.683 632,592 -0.09(-0.89%)
Aug 05, 2015 9.899 9.899 9.714 9.769 467,828 -0.09(-0.94%)
Aug 04, 2015 9.974 9.974 9.844 9.862 357,668 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.