Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.8000 +0.0100 (+1.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.160 2.190 2.070 2.070 602,734 -0.14(-6.33%)
Aug 28, 2020 2.390 2.390 2.070 2.210 906,100 -0.17(-7.14%)
Aug 27, 2020 2.440 2.600 2.290 2.380 681,716 -0.06(-2.46%)
Aug 26, 2020 2.470 2.540 2.350 2.440 532,616 -0.10(-3.94%)
Aug 25, 2020 2.450 2.610 2.450 2.540 779,848 +0.10(+4.10%)
Aug 24, 2020 2.560 2.600 2.290 2.440 1,076,834 -0.16(-6.15%)
Aug 21, 2020 2.630 2.800 2.500 2.600 1,313,300 -0.03(-1.14%)
Aug 20, 2020 2.450 2.690 2.200 2.630 2,982,674 -0.14(-5.05%)
Aug 19, 2020 3.610 3.670 2.510 2.770 20,729,940 -0.09(-3.15%)
Aug 18, 2020 2.900 2.910 2.720 2.860 746,891 +0.09(+3.25%)
Aug 17, 2020 2.740 2.830 2.660 2.770 399,074 +0.07(+2.59%)
Aug 14, 2020 2.840 2.940 2.650 2.700 401,300 -0.05(-1.82%)
Aug 13, 2020 2.670 2.800 2.580 2.750 695,645 +0.10(+3.77%)
Aug 12, 2020 2.400 3.060 2.340 2.650 1,828,108 +0.25(+10.42%)
Aug 11, 2020 3.160 3.250 2.300 2.400 2,069,240 -0.87(-26.61%)
Aug 10, 2020 2.900 3.890 2.900 3.270 4,427,400 +0.51(+18.48%)
Aug 07, 2020 2.200 2.770 2.100 2.760 1,405,500 +0.51(+22.67%)
Aug 06, 2020 2.230 2.280 2.050 2.250 1,068,300 -0.04(-1.75%)
Aug 05, 2020 1.750 2.420 1.670 2.290 2,324,224 +0.70(+44.03%)
Aug 04, 2020 1.550 1.980 1.550 1.590 1,425,090 +0.09(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.