Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.238 8.238 8.131 8.180 41,312 -0.02(-0.19%)
Aug 30, 2006 8.085 8.210 8.082 8.195 57,379 +0.13(+1.55%)
Aug 29, 2006 8.232 8.256 7.933 8.070 225,909 -0.10(-1.27%)
Aug 28, 2006 8.290 8.351 8.101 8.174 102,626 -0.09(-1.11%)
Aug 25, 2006 8.311 8.326 8.216 8.265 56,067 -0.05(-0.59%)
Aug 24, 2006 8.268 8.314 8.158 8.314 72,133 +0.12(+1.49%)
Aug 23, 2006 8.372 8.463 8.177 8.192 96,724 -0.18(-2.15%)
Aug 22, 2006 8.448 8.570 7.945 8.372 334,438 -0.12(-1.44%)
Aug 21, 2006 8.287 8.524 8.262 8.494 168,530 +0.20(+2.39%)
Aug 18, 2006 8.219 8.296 8.113 8.296 107,872 +0.08(+0.97%)
Aug 17, 2006 8.189 8.232 8.055 8.216 103,938 +0.09(+1.09%)
Aug 16, 2006 8.097 8.158 8.085 8.128 70,166 +0.05(+0.57%)
Aug 15, 2006 8.033 8.140 8.030 8.082 67,871 +0.05(+0.61%)
Aug 14, 2006 8.076 8.119 8.021 8.033 59,674 +0.00(+0.00%)
Aug 11, 2006 7.997 8.033 7.930 8.033 46,559 +0.04(+0.46%)
Aug 10, 2006 8.021 8.030 7.905 7.997 78,363 -0.04(-0.53%)
Aug 09, 2006 8.213 8.213 8.003 8.040 80,330 -0.10(-1.20%)
Aug 08, 2006 8.061 8.174 8.003 8.137 80,658 +0.14(+1.72%)
Aug 07, 2006 8.101 8.113 7.988 8.000 58,362 -0.07(-0.87%)
Aug 04, 2006 7.975 8.140 7.975 8.070 49,509 +0.05(+0.61%)
Aug 03, 2006 8.046 8.052 8.006 8.021 44,919 +0.00(+0.00%)
Aug 02, 2006 7.884 8.052 7.853 8.021 59,018 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.