Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.693 7.785 7.647 7.733 70,445 +0.04(+0.56%)
Aug 30, 2005 7.718 7.721 7.616 7.690 145,130 -0.01(-0.08%)
Aug 29, 2005 7.718 7.718 7.610 7.696 85,773 +0.02(+0.20%)
Aug 26, 2005 7.604 7.693 7.604 7.681 54,790 +0.06(+0.80%)
Aug 25, 2005 7.675 7.696 7.586 7.620 106,646 -0.05(-0.60%)
Aug 24, 2005 7.751 7.779 7.665 7.665 85,773 -0.02(-0.32%)
Aug 23, 2005 7.727 7.727 7.635 7.690 90,013 -0.02(-0.24%)
Aug 22, 2005 7.696 7.721 7.635 7.708 90,992 -0.00(-0.04%)
Aug 19, 2005 7.696 7.757 7.662 7.712 97,188 +0.00(+0.00%)
Aug 18, 2005 7.727 7.748 7.656 7.712 71,097 +0.03(+0.44%)
Aug 17, 2005 7.757 7.757 7.653 7.678 111,864 -0.00(-0.04%)
Aug 16, 2005 7.782 7.785 7.635 7.681 135,346 -0.10(-1.26%)
Aug 15, 2005 7.773 7.782 7.681 7.779 104,363 +0.01(+0.16%)
Aug 12, 2005 7.754 7.773 7.702 7.767 139,260 +0.07(+0.92%)
Aug 11, 2005 7.687 7.712 7.665 7.696 60,661 +0.02(+0.32%)
Aug 10, 2005 7.727 7.727 7.638 7.672 98,819 -0.05(-0.64%)
Aug 09, 2005 7.797 7.816 7.665 7.721 101,102 -0.08(-1.06%)
Aug 08, 2005 7.837 7.868 7.665 7.803 118,061 +0.12(+1.56%)
Aug 05, 2005 7.665 7.822 7.620 7.684 85,773 +0.03(+0.36%)
Aug 04, 2005 7.708 7.708 7.635 7.656 113,821 -0.02(-0.28%)
Aug 03, 2005 7.693 7.696 7.620 7.678 102,080 +0.04(+0.56%)
Aug 02, 2005 7.558 7.641 7.543 7.635 136,325 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.