Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.108 9.123 9.079 9.079 91,009 -0.03(-0.32%)
Aug 28, 2020 9.087 9.123 9.072 9.108 86,387 -0.02(-0.24%)
Aug 27, 2020 9.151 9.159 9.087 9.130 78,207 +0.01(+0.08%)
Aug 26, 2020 9.123 9.126 9.101 9.123 52,936 +0.03(+0.32%)
Aug 25, 2020 9.108 9.137 9.094 9.094 58,254 -0.05(-0.55%)
Aug 24, 2020 9.123 9.166 9.123 9.144 96,402 +0.03(+0.32%)
Aug 21, 2020 9.137 9.140 9.087 9.115 73,193 -0.02(-0.24%)
Aug 20, 2020 9.115 9.144 9.101 9.137 30,518 +0.01(+0.16%)
Aug 19, 2020 9.108 9.142 9.094 9.123 60,757 +0.01(+0.16%)
Aug 18, 2020 9.123 9.144 9.108 9.108 62,782 -0.03(-0.32%)
Aug 17, 2020 9.079 9.144 9.079 9.137 79,934 +0.04(+0.46%)
Aug 14, 2020 9.109 9.125 9.088 9.095 81,825 -0.01(-0.16%)
Aug 13, 2020 9.088 9.145 9.088 9.109 45,076 -0.01(-0.08%)
Aug 12, 2020 9.167 9.181 9.095 9.117 65,942 -0.03(-0.31%)
Aug 11, 2020 9.109 9.145 9.102 9.145 48,521 +0.04(+0.47%)
Aug 10, 2020 9.059 9.102 9.052 9.102 51,245 +0.06(+0.63%)
Aug 07, 2020 9.045 9.059 8.988 9.045 64,930 -0.04(-0.47%)
Aug 06, 2020 9.081 9.109 9.045 9.088 46,517 +0.03(+0.32%)
Aug 05, 2020 9.052 9.059 9.016 9.059 53,033 +0.04(+0.40%)
Aug 04, 2020 9.016 9.038 8.995 9.024 49,838 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.