Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.430 6.456 6.349 6.384 185,480 -0.02(-0.24%)
Aug 29, 2013 6.422 6.437 6.349 6.399 150,397 +0.00(+0.00%)
Aug 28, 2013 6.433 6.441 6.357 6.399 180,323 -0.04(-0.65%)
Aug 27, 2013 6.384 6.449 6.327 6.441 243,525 -0.02(-0.30%)
Aug 26, 2013 6.472 6.472 6.357 6.460 236,275 +0.04(+0.59%)
Aug 23, 2013 6.422 6.472 6.289 6.422 245,630 +0.05(+0.72%)
Aug 22, 2013 6.349 6.453 6.235 6.376 297,256 +0.06(+0.97%)
Aug 21, 2013 6.281 6.437 6.256 6.315 196,153 -0.03(-0.54%)
Aug 20, 2013 6.246 6.483 6.243 6.349 320,385 +0.05(+0.85%)
Aug 19, 2013 6.418 6.474 6.201 6.296 352,100 -0.15(-2.31%)
Aug 16, 2013 6.601 6.601 6.416 6.445 179,964 -0.11(-1.65%)
Aug 15, 2013 6.523 6.572 6.428 6.553 224,545 -0.02(-0.23%)
Aug 14, 2013 6.587 6.625 6.507 6.568 149,827 -0.04(-0.63%)
Aug 13, 2013 6.583 6.633 6.551 6.610 116,000 -0.05(-0.74%)
Aug 12, 2013 6.693 6.693 6.636 6.659 42,982 -0.04(-0.62%)
Aug 09, 2013 6.663 6.707 6.636 6.701 65,262 +0.06(+0.97%)
Aug 08, 2013 6.636 6.648 6.534 6.636 147,071 +0.03(+0.52%)
Aug 07, 2013 6.523 6.617 6.466 6.602 189,062 +0.11(+1.75%)
Aug 06, 2013 6.489 6.511 6.462 6.489 93,575 +0.00(+0.03%)
Aug 05, 2013 6.489 6.538 6.466 6.487 77,682 -0.04(-0.55%)
Aug 02, 2013 6.466 6.544 6.462 6.523 139,682 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.