Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.27 +0.08 (+0.66%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.108 7.113 7.080 7.097 340,093 +0.01(+0.08%)
Aug 30, 2016 7.113 7.119 7.084 7.091 363,595 -0.01(-0.15%)
Aug 29, 2016 7.069 7.102 7.059 7.102 355,498 +0.05(+0.70%)
Aug 26, 2016 7.059 7.091 7.031 7.053 267,558 +0.02(+0.31%)
Aug 25, 2016 7.069 7.080 7.026 7.031 608,218 -0.03(-0.46%)
Aug 24, 2016 7.102 7.102 7.059 7.064 342,644 -0.02(-0.31%)
Aug 23, 2016 7.097 7.113 7.069 7.086 473,312 +0.01(+0.08%)
Aug 22, 2016 7.026 7.097 7.015 7.080 653,766 +0.03(+0.39%)
Aug 19, 2016 7.026 7.053 6.999 7.053 516,288 +0.03(+0.47%)
Aug 18, 2016 6.999 7.020 6.977 7.020 480,837 +0.02(+0.31%)
Aug 17, 2016 6.982 7.004 6.928 6.999 542,651 +0.03(+0.47%)
Aug 16, 2016 6.966 6.977 6.938 6.966 400,658 +0.02(+0.24%)
Aug 15, 2016 6.917 6.977 6.917 6.949 390,805 +0.04(+0.55%)
Aug 12, 2016 6.911 6.933 6.893 6.911 350,270 +0.00(+0.00%)
Aug 11, 2016 6.900 6.928 6.884 6.911 434,854 +0.04(+0.56%)
Aug 10, 2016 6.884 6.900 6.851 6.873 413,017 -0.01(-0.08%)
Aug 09, 2016 6.895 6.911 6.867 6.878 328,706 -0.03(-0.47%)
Aug 08, 2016 6.928 6.928 6.895 6.911 304,722 +0.00(+0.00%)
Aug 05, 2016 6.933 6.933 6.889 6.911 510,384 +0.02(+0.24%)
Aug 04, 2016 6.867 6.895 6.835 6.895 277,708 +0.05(+0.80%)
Aug 03, 2016 6.840 6.867 6.824 6.840 319,020 -0.01(-0.16%)
Aug 02, 2016 6.928 6.928 6.824 6.851 430,691 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.