Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.380 4.530 4.280 4.460 10,934,132 +0.02(+0.45%)
Aug 30, 2016 4.650 4.690 4.380 4.440 10,912,950 -0.25(-5.33%)
Aug 29, 2016 4.570 4.750 4.520 4.690 7,297,114 +0.11(+2.40%)
Aug 26, 2016 4.740 4.850 4.560 4.580 11,250,043 -0.10(-2.14%)
Aug 25, 2016 4.610 4.785 4.570 4.680 8,169,780 +0.07(+1.52%)
Aug 24, 2016 4.810 4.810 4.610 4.610 9,480,766 -0.22(-4.55%)
Aug 23, 2016 4.870 4.980 4.810 4.830 8,770,103 +0.03(+0.63%)
Aug 22, 2016 4.620 4.840 4.600 4.800 9,290,692 +0.13(+2.78%)
Aug 19, 2016 4.970 4.970 4.650 4.670 22,266,344 -0.50(-9.67%)
Aug 18, 2016 5.180 5.200 5.050 5.170 6,461,520 +0.05(+0.98%)
Aug 17, 2016 5.200 5.210 5.040 5.120 7,281,171 -0.10(-1.92%)
Aug 16, 2016 5.450 5.480 5.210 5.220 10,939,107 -0.11(-2.06%)
Aug 15, 2016 5.120 5.410 5.100 5.330 10,750,559 +0.30(+5.96%)
Aug 12, 2016 5.340 5.400 5.010 5.030 12,601,391 -0.31(-5.81%)
Aug 11, 2016 5.280 5.460 5.180 5.340 14,122,365 +0.03(+0.56%)
Aug 10, 2016 5.740 5.740 5.280 5.310 14,006,152 -0.33(-5.85%)
Aug 09, 2016 5.980 5.980 5.620 5.640 14,066,604 -0.40(-6.62%)
Aug 08, 2016 6.200 6.230 6.020 6.040 8,594,351 -0.12(-1.95%)
Aug 05, 2016 6.220 6.280 6.120 6.160 5,684,655 +0.00(+0.00%)
Aug 04, 2016 6.180 6.270 6.020 6.160 8,521,176 -0.06(-0.96%)
Aug 03, 2016 6.120 6.300 5.850 6.220 12,967,488 +0.10(+1.63%)
Aug 02, 2016 6.290 6.320 6.030 6.120 9,398,704 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.