Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.993 3.066 2.979 2.984 17,308,310 -0.02(-0.61%)
Aug 30, 2022 3.102 3.111 2.984 3.002 16,331,222 -0.08(-2.65%)
Aug 29, 2022 3.093 3.166 3.056 3.084 14,572,883 -0.03(-0.88%)
Aug 26, 2022 3.329 3.348 3.075 3.111 20,260,444 -0.23(-6.81%)
Aug 25, 2022 3.348 3.357 3.275 3.338 12,167,764 +0.03(+0.82%)
Aug 24, 2022 3.193 3.311 3.147 3.311 19,716,050 +0.10(+3.12%)
Aug 23, 2022 3.175 3.311 3.157 3.211 12,503,318 +0.05(+1.44%)
Aug 22, 2022 3.138 3.220 3.116 3.166 14,573,994 -0.04(-1.14%)
Aug 19, 2022 3.147 3.220 3.075 3.202 36,840,764 +0.03(+0.86%)
Aug 18, 2022 3.066 3.184 3.056 3.175 18,474,654 +0.09(+2.95%)
Aug 17, 2022 3.184 3.193 3.070 3.084 18,714,012 -0.07(-2.34%)
Aug 16, 2022 3.131 3.175 3.095 3.158 10,811,684 +0.01(+0.28%)
Aug 15, 2022 3.122 3.167 3.095 3.149 12,779,363 -0.06(-1.94%)
Aug 12, 2022 3.158 3.256 3.158 3.211 11,386,774 +0.07(+2.27%)
Aug 11, 2022 3.175 3.238 3.131 3.140 19,033,540 +0.01(+0.28%)
Aug 10, 2022 3.104 3.202 3.086 3.131 18,190,894 +0.05(+1.74%)
Aug 09, 2022 3.122 3.140 3.006 3.077 12,590,158 -0.02(-0.58%)
Aug 08, 2022 3.051 3.175 3.024 3.095 17,459,324 +0.11(+3.58%)
Aug 05, 2022 3.033 3.033 2.926 2.988 26,970,834 -0.12(-3.74%)
Aug 04, 2022 3.033 3.167 2.993 3.104 19,596,122 +0.12(+4.19%)
Aug 03, 2022 3.077 3.086 2.917 2.979 19,968,390 -0.08(-2.62%)
Aug 02, 2022 3.095 3.202 3.060 3.060 23,072,028 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.