Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5900	0.6000	0.5600	0.5715	118,800	-0.02(-3.95%)
Aug 29, 2019	0.6315	0.6527	0.5800	0.5950	150,730	-0.04(-5.56%)
Aug 28, 2019	0.6000	0.6600	0.5800	0.6300	286,598	+0.05(+8.19%)
Aug 27, 2019	0.5593	0.5969	0.5500	0.5823	98,647	+0.03(+4.54%)
Aug 26, 2019	0.5800	0.5998	0.5555	0.5570	81,076	-0.02(-3.73%)
Aug 23, 2019	0.5974	0.6098	0.5530	0.5786	162,400	-0.01(-2.36%)
Aug 22, 2019	0.5998	0.6195	0.5600	0.5926	285,254	-0.00(-0.15%)
Aug 21, 2019	0.5700	0.6000	0.5700	0.5935	176,809	+0.02(+3.04%)
Aug 20, 2019	0.5690	0.5801	0.5400	0.5760	89,099	-0.00(-0.43%)
Aug 19, 2019	0.5800	0.6100	0.5533	0.5785	211,242	-0.00(-0.26%)
Aug 16, 2019	0.5700	0.5900	0.5400	0.5800	181,000	+0.02(+2.65%)
Aug 15, 2019	0.5900	0.6099	0.5601	0.5650	166,539	-0.03(-4.95%)
Aug 14, 2019	0.6286	0.6288	0.5500	0.5944	247,865	-0.03(-5.44%)
Aug 13, 2019	0.5500	0.6593	0.5400	0.6286	301,495	+0.08(+14.29%)
Aug 12, 2019	0.5600	0.5700	0.5200	0.5500	260,278	-0.02(-3.51%)
Aug 09, 2019	0.5888	0.5899	0.5499	0.5700	117,900	-0.01(-2.30%)
Aug 08, 2019	0.6000	0.6099	0.5400	0.5834	371,915	-0.02(-3.09%)
Aug 07, 2019	0.6300	0.6300	0.5901	0.6020	157,316	-0.01(-1.95%)
Aug 06, 2019	0.6399	0.6399	0.5700	0.6140	237,385	+0.01(+2.33%)
Aug 05, 2019	0.5900	0.6377	0.5750	0.6000	327,550	+0.00(+0.00%)
Aug 02, 2019	0.6350	0.6445	0.5756	0.6000	346,800	-0.03(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices