Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.820 1.820 1.820 0 +0.05(+2.82%)
Aug 30, 2018 1.780 1.780 1.750 1.770 44,270 -0.01(-0.56%)
Aug 29, 2018 1.700 1.800 1.690 1.780 94,507 +0.07(+4.09%)
Aug 28, 2018 1.730 1.730 1.690 1.710 92,082 -0.03(-1.72%)
Aug 27, 2018 1.660 1.760 1.660 1.740 100,195 +0.06(+3.57%)
Aug 24, 2018 1.790 1.790 1.660 1.680 162,500 -0.05(-2.89%)
Aug 23, 2018 1.800 1.820 1.700 1.730 104,615 -0.07(-3.89%)
Aug 22, 2018 1.760 1.800 1.740 1.800 159,603 +0.08(+4.65%)
Aug 21, 2018 1.680 1.730 1.630 1.720 110,706 +0.02(+1.18%)
Aug 20, 2018 1.600 1.730 1.600 1.700 133,342 +0.07(+4.29%)
Aug 17, 2018 1.620 1.650 1.610 1.630 147,300 -0.02(-1.21%)
Aug 16, 2018 1.700 1.720 1.570 1.650 383,513 -0.10(-5.71%)
Aug 15, 2018 1.750 1.780 1.680 1.750 122,052 -0.03(-1.69%)
Aug 14, 2018 1.800 1.829 1.760 1.780 176,247 +0.05(+2.89%)
Aug 13, 2018 1.780 1.790 1.690 1.730 118,579 -0.04(-2.26%)
Aug 10, 2018 1.800 1.827 1.735 1.770 282,900 -0.07(-3.80%)
Aug 09, 2018 1.860 1.870 1.820 1.840 102,485 -0.04(-2.13%)
Aug 08, 2018 1.920 1.940 1.860 1.880 93,462 -0.04(-2.08%)
Aug 07, 2018 1.930 1.980 1.900 1.920 80,247 -0.02(-1.03%)
Aug 06, 2018 1.950 1.990 1.910 1.940 103,918 +0.02(+1.04%)
Aug 03, 2018 1.870 1.950 1.870 1.920 118,900 +0.08(+4.35%)
Aug 02, 2018 1.850 1.880 1.800 1.840 124,059 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.