Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.960 7.960 7.320 7.470 51,888 +0.01(+0.13%)
Aug 30, 2016 8.410 8.410 7.240 7.460 72,055 +0.07(+0.95%)
Aug 29, 2016 7.510 7.530 7.370 7.390 60,533 -0.01(-0.14%)
Aug 26, 2016 7.350 7.530 7.250 7.400 71,125 +0.18(+2.49%)
Aug 25, 2016 7.400 7.540 7.200 7.220 76,133 -0.16(-2.17%)
Aug 24, 2016 7.510 7.510 7.310 7.380 56,243 -0.08(-1.07%)
Aug 23, 2016 7.590 7.640 7.450 7.460 94,732 -0.10(-1.32%)
Aug 22, 2016 7.950 8.200 7.170 7.560 348,951 -0.30(-3.82%)
Aug 19, 2016 7.820 8.020 7.680 7.860 121,058 -0.05(-0.63%)
Aug 18, 2016 7.920 7.990 7.820 7.910 120,970 +0.07(+0.89%)
Aug 17, 2016 8.050 8.070 7.811 7.840 97,219 -0.23(-2.85%)
Aug 16, 2016 8.200 8.340 8.050 8.070 187,943 -0.13(-1.59%)
Aug 15, 2016 8.520 8.550 8.200 8.200 95,894 -0.21(-2.50%)
Aug 12, 2016 8.290 8.459 8.120 8.410 112,509 +0.12(+1.45%)
Aug 11, 2016 8.230 8.490 8.160 8.290 71,518 +0.18(+2.22%)
Aug 10, 2016 8.950 8.987 8.060 8.110 221,950 -0.79(-8.88%)
Aug 09, 2016 8.800 8.930 8.680 8.900 113,502 +0.26(+3.01%)
Aug 08, 2016 8.640 8.760 8.580 8.640 49,926 +0.03(+0.35%)
Aug 05, 2016 8.560 8.810 8.480 8.610 167,000 -0.02(-0.23%)
Aug 04, 2016 8.160 8.870 8.160 8.630 349,616 +0.47(+5.76%)
Aug 03, 2016 8.110 8.430 8.110 8.160 174,062 -0.08(-0.97%)
Aug 02, 2016 7.830 8.400 7.620 8.240 409,270 +0.48(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.