Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.650 9.670 9.340 9.460 89,052 -0.16(-1.66%)
Aug 29, 2013 9.250 9.670 9.151 9.620 203,641 +0.42(+4.57%)
Aug 28, 2013 9.050 9.380 8.800 9.200 244,057 +0.39(+4.43%)
Aug 27, 2013 9.250 9.270 8.621 8.810 959,909 +0.82(+10.26%)
Aug 26, 2013 7.710 8.320 7.710 7.990 260,240 +0.50(+6.68%)
Aug 23, 2013 7.640 7.640 7.460 7.490 104,437 +0.02(+0.27%)
Aug 22, 2013 7.500 7.510 7.450 7.470 23,103 -0.01(-0.13%)
Aug 21, 2013 7.500 7.525 7.450 7.480 32,283 -0.02(-0.27%)
Aug 20, 2013 7.480 7.570 7.450 7.500 86,025 +0.02(+0.27%)
Aug 19, 2013 7.570 7.588 7.440 7.480 61,935 -0.08(-1.06%)
Aug 16, 2013 7.830 7.850 7.540 7.560 59,192 -0.27(-3.45%)
Aug 15, 2013 7.830 7.880 7.697 7.830 17,106 -0.01(-0.13%)
Aug 14, 2013 7.910 7.950 7.740 7.840 16,793 -0.07(-0.88%)
Aug 13, 2013 7.610 7.950 7.520 7.910 368,271 +0.31(+4.08%)
Aug 12, 2013 8.000 8.030 7.560 7.600 92,821 -0.35(-4.40%)
Aug 09, 2013 8.000 8.090 7.780 7.950 110,960 -0.04(-0.50%)
Aug 08, 2013 8.060 8.200 7.810 7.990 61,170 -0.07(-0.87%)
Aug 07, 2013 8.290 8.450 7.921 8.060 75,040 -0.44(-5.18%)
Aug 06, 2013 8.400 8.670 8.280 8.500 79,412 +0.05(+0.59%)
Aug 05, 2013 8.320 8.575 8.320 8.450 95,527 +0.15(+1.81%)
Aug 02, 2013 8.400 8.480 8.175 8.300 39,259 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.