Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1370 -0.0009 (-0.65%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.000 1.008 0.9622 0.9622 536 -0.04(-3.78%)
Aug 29, 2022 1.000 219 +0.05(+5.26%)
Aug 26, 2022 1.000 1.000 0.9099 0.9500 124,395 -0.06(-5.94%)
Aug 25, 2022 1.010 1.010 1.010 1.010 15,756 -0.01(-0.98%)
Aug 24, 2022 1.060 1.090 1.020 1.020 14,912 -0.00(-0.49%)
Aug 23, 2022 1.020 1.043 1.005 1.025 4,367 +0.00(+0.49%)
Aug 22, 2022 1.040 1.040 1.020 1.020 1,634 -0.02(-2.26%)
Aug 19, 2022 1.047 1.047 1.044 1.044 859 +0.00(+0.35%)
Aug 18, 2022 1.100 1.100 1.040 1.040 12,642 -0.06(-5.45%)
Aug 17, 2022 1.110 1.204 1.100 1.100 11,117 -0.01(-0.90%)
Aug 16, 2022 1.120 1.180 1.110 1.110 11,404 -0.04(-3.47%)
Aug 15, 2022 1.130 1.180 1.110 1.150 5,092 +0.01(+0.87%)
Aug 12, 2022 1.130 1.140 1.130 1.140 1,821 +0.01(+0.64%)
Aug 11, 2022 1.080 1.140 1.080 1.133 22,923 +0.06(+5.86%)
Aug 09, 2022 1.070 89 -0.03(-2.73%)
Aug 08, 2022 1.060 1.110 1.060 1.100 6,776 +0.01(+0.91%)
Aug 05, 2022 1.180 1.250 1.040 1.090 12,019 -0.10(-8.39%)
Aug 04, 2022 1.190 1.190 1.190 1.190 1,316 +0.02(+1.71%)
Aug 03, 2022 1.160 1.220 1.160 1.170 7,982 +0.05(+4.46%)
Aug 02, 2022 1.070 1.120 1.050 1.120 16,800 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.