Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1360 +0.0070 (+5.43%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.060 2.160 2.060 2.120 20,706 +0.04(+1.92%)
Aug 30, 2021 2.160 2.180 2.060 2.080 13,252 -0.08(-3.70%)
Aug 27, 2021 2.160 2.200 2.110 2.160 15,999 +0.06(+2.86%)
Aug 26, 2021 2.140 2.140 2.070 2.100 20,156 -0.04(-1.87%)
Aug 25, 2021 2.140 2.209 2.135 2.140 16,977 +0.05(+2.39%)
Aug 24, 2021 2.060 2.140 2.050 2.090 20,115 +0.03(+1.46%)
Aug 23, 2021 2.050 2.129 2.010 2.060 3,323 +0.00(+0.00%)
Aug 20, 2021 2.110 2.110 2.045 2.060 10,882 -0.07(-3.29%)
Aug 19, 2021 2.110 2.150 2.110 2.130 21,258 +0.02(+0.95%)
Aug 18, 2021 2.120 2.128 2.110 2.110 1,843 -0.02(-0.94%)
Aug 17, 2021 2.080 2.189 2.080 2.130 33,370 -0.01(-0.47%)
Aug 16, 2021 2.380 2.380 2.130 2.140 26,414 -0.23(-9.70%)
Aug 13, 2021 2.380 2.390 2.350 2.370 17,170 +0.02(+0.85%)
Aug 12, 2021 2.270 2.380 2.253 2.350 41,704 +0.09(+3.98%)
Aug 11, 2021 2.180 2.270 2.175 2.260 9,198 +0.13(+6.10%)
Aug 10, 2021 2.280 2.290 2.090 2.130 15,004 -0.15(-6.58%)
Aug 09, 2021 2.260 2.300 2.171 2.280 14,344 +0.01(+0.44%)
Aug 06, 2021 2.190 2.280 2.150 2.270 12,444 +0.09(+4.13%)
Aug 05, 2021 2.040 2.220 2.040 2.180 29,798 +0.09(+4.31%)
Aug 04, 2021 2.240 2.280 2.090 2.090 25,549 -0.13(-5.86%)
Aug 03, 2021 2.270 2.270 2.180 2.220 10,178 -0.06(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.