Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1360 +0.0070 (+5.43%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.100 6.100 6.100 0 +0.10(+1.67%)
Aug 30, 2018 6.060 6.107 6.000 6.000 10,470 -0.10(-1.64%)
Aug 29, 2018 6.100 6.140 6.100 6.100 13,950 -0.03(-0.49%)
Aug 28, 2018 6.030 6.150 6.030 6.130 14,314 +0.13(+2.17%)
Aug 27, 2018 6.030 6.090 6.000 6.000 13,476 -0.04(-0.66%)
Aug 24, 2018 6.150 6.170 6.040 6.040 17,900 -0.08(-1.31%)
Aug 23, 2018 6.168 6.168 6.090 6.120 15,636 -0.04(-0.65%)
Aug 22, 2018 6.180 6.230 6.160 6.160 10,273 -0.06(-0.96%)
Aug 21, 2018 6.270 6.270 6.220 6.220 4,259 +0.09(+1.47%)
Aug 20, 2018 6.240 6.260 6.130 6.130 22,631 -0.08(-1.29%)
Aug 17, 2018 6.180 6.310 6.180 6.210 10,800 -0.04(-0.64%)
Aug 16, 2018 6.160 6.250 6.165 6.250 6,782 +0.09(+1.46%)
Aug 15, 2018 6.250 6.300 6.150 6.160 17,012 -0.14(-2.22%)
Aug 14, 2018 6.240 6.320 6.240 6.300 15,516 +0.01(+0.16%)
Aug 13, 2018 6.310 6.350 6.290 6.290 4,275 -0.05(-0.79%)
Aug 10, 2018 6.390 6.400 6.340 6.340 2,700 -0.02(-0.31%)
Aug 09, 2018 6.350 6.360 6.330 6.360 16,600 -0.03(-0.47%)
Aug 08, 2018 6.410 6.420 6.390 6.390 1,778 -0.03(-0.47%)
Aug 07, 2018 6.450 6.450 6.360 6.420 11,503 +0.00(+0.00%)
Aug 06, 2018 6.400 6.420 6.400 6.420 3,142 +0.02(+0.31%)
Aug 03, 2018 6.400 6.490 6.380 6.400 9,000 -0.03(-0.47%)
Aug 02, 2018 6.330 6.430 6.330 6.430 9,951 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.