Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.140 -0.030 (-1.38%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.704 2.730 2.651 2.677 24,542 -0.08(-2.88%)
Aug 30, 2022 2.783 2.810 2.757 2.757 11,844 -0.05(-1.89%)
Aug 29, 2022 2.739 2.828 2.739 2.810 10,391 +0.07(+2.58%)
Aug 26, 2022 2.792 2.810 2.735 2.739 23,588 -0.03(-0.98%)
Aug 25, 2022 2.730 2.792 2.730 2.766 4,843 +0.01(+0.34%)
Aug 24, 2022 2.757 2.783 2.752 2.757 3,372 -0.01(-0.32%)
Aug 23, 2022 2.757 2.775 2.757 2.766 8,509 +0.04(+1.41%)
Aug 22, 2022 2.704 2.730 2.699 2.727 5,780 -0.02(-0.76%)
Aug 19, 2022 2.748 2.766 2.722 2.748 4,327 -0.03(-0.96%)
Aug 18, 2022 2.881 2.881 2.766 2.775 35,593 -0.10(-3.38%)
Aug 17, 2022 2.748 2.872 2.730 2.872 46,579 +0.11(+4.17%)
Aug 16, 2022 2.722 2.757 2.722 2.757 3,540 +0.02(+0.65%)
Aug 15, 2022 2.739 2.741 2.713 2.739 11,379 -0.03(-0.96%)
Aug 12, 2022 2.722 2.766 2.722 2.766 6,875 +0.08(+2.79%)
Aug 11, 2022 2.766 2.766 2.691 2.691 16,184 -0.00(-0.16%)
Aug 10, 2022 2.686 2.739 2.686 2.695 26,846 +0.04(+1.67%)
Aug 09, 2022 2.624 2.660 2.607 2.651 38,829 +0.03(+1.01%)
Aug 08, 2022 2.554 2.633 2.554 2.624 8,161 +0.02(+0.68%)
Aug 05, 2022 2.545 2.607 2.456 2.607 31,858 +0.07(+2.79%)
Aug 04, 2022 2.474 2.536 2.474 2.536 8,485 +0.08(+3.07%)
Aug 03, 2022 2.403 2.465 2.386 2.460 11,076 +0.05(+1.99%)
Aug 02, 2022 2.456 2.456 2.403 2.412 9,285 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.