Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7292 +0.0482 (+7.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9400 1.000 0.9400 0.9600 57,329 +0.04(+4.35%)
Aug 30, 2022 1.000 1.040 0.9051 0.9200 66,327 -0.07(-7.07%)
Aug 29, 2022 1.050 1.050 0.9800 0.9900 34,055 +0.00(+0.00%)
Aug 26, 2022 1.010 1.030 0.9701 0.9900 40,095 -0.01(-1.00%)
Aug 25, 2022 1.050 1.050 1.000 1.000 24,655 -0.01(-0.99%)
Aug 24, 2022 1.020 1.035 1.003 1.010 12,860 +0.03(+2.70%)
Aug 23, 2022 0.9801 1.030 0.9801 0.9834 23,769 +0.02(+2.44%)
Aug 22, 2022 1.030 1.040 0.9600 0.9600 32,536 -0.07(-6.80%)
Aug 19, 2022 0.9921 1.069 0.9921 1.030 26,628 +0.00(+0.00%)
Aug 18, 2022 0.9900 1.060 0.9900 1.030 19,383 +0.02(+1.98%)
Aug 17, 2022 1.000 1.020 0.9733 1.010 87,072 +0.01(+1.00%)
Aug 16, 2022 1.030 1.090 1.000 1.000 194,651 -0.22(-18.03%)
Aug 15, 2022 1.190 1.230 1.130 1.220 57,536 +0.04(+3.39%)
Aug 12, 2022 1.140 1.220 1.090 1.180 40,712 +0.06(+5.36%)
Aug 11, 2022 1.120 1.160 1.110 1.120 22,412 -0.02(-1.75%)
Aug 10, 2022 1.130 1.160 1.100 1.140 29,164 +0.06(+5.56%)
Aug 09, 2022 1.120 1.150 1.080 1.080 16,736 -0.02(-1.82%)
Aug 08, 2022 1.100 1.200 1.100 1.100 44,440 -0.01(-0.90%)
Aug 05, 2022 1.100 1.150 1.065 1.110 32,643 +0.00(+0.00%)
Aug 04, 2022 1.110 1.110 1.065 1.110 52,601 +0.03(+2.78%)
Aug 03, 2022 0.9900 1.120 0.9600 1.080 138,488 +0.14(+14.89%)
Aug 02, 2022 0.9700 0.9700 0.9400 0.9400 27,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.