Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.39 +0.27 (+0.71%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.169 7.169 7.095 7.099 449,393 -0.06(-0.88%)
Aug 30, 2006 7.049 7.171 7.025 7.162 611,559 +0.14(+1.93%)
Aug 29, 2006 7.038 7.053 6.970 7.027 358,690 +0.01(+0.16%)
Aug 28, 2006 6.876 7.033 6.876 7.016 485,583 +0.13(+1.90%)
Aug 25, 2006 6.900 6.935 6.881 6.885 327,997 +0.00(+0.03%)
Aug 24, 2006 6.913 6.933 6.876 6.883 374,723 -0.03(-0.44%)
Aug 23, 2006 6.948 6.966 6.907 6.913 310,589 +0.02(+0.32%)
Aug 22, 2006 6.857 6.909 6.857 6.892 278,981 +0.05(+0.67%)
Aug 21, 2006 6.793 6.878 6.793 6.846 318,835 +0.04(+0.64%)
Aug 18, 2006 6.789 6.806 6.758 6.802 318,835 +0.01(+0.19%)
Aug 17, 2006 6.758 6.822 6.758 6.789 519,482 -0.02(-0.26%)
Aug 16, 2006 6.916 6.933 6.787 6.806 436,108 -0.04(-0.54%)
Aug 15, 2006 6.793 6.863 6.771 6.844 356,399 +0.07(+1.03%)
Aug 14, 2006 6.802 6.804 6.673 6.774 402,209 -0.04(-0.54%)
Aug 11, 2006 6.854 6.924 6.789 6.811 651,872 -0.04(-0.64%)
Aug 10, 2006 6.793 6.876 6.745 6.854 641,794 +0.05(+0.80%)
Aug 09, 2006 6.833 6.892 6.771 6.800 546,968 +0.02(+0.32%)
Aug 08, 2006 6.793 6.859 6.723 6.778 562,543 +0.03(+0.49%)
Aug 07, 2006 6.822 6.844 6.710 6.745 241,417 -0.01(-0.13%)
Aug 04, 2006 6.837 6.846 6.732 6.754 486,499 -0.09(-1.34%)
Aug 03, 2006 6.811 6.883 6.804 6.846 536,431 +0.02(+0.26%)
Aug 02, 2006 6.817 6.896 6.791 6.828 848,396 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.