Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Carnival Plc ADR (NY: CUK )

20.00 -0.08 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 23.69 23.96 23.69 23.90 47,848 +0.11(+0.46%)
Aug 28, 2003 23.88 24.09 23.41 23.79 154,756 -0.06(-0.25%)
Aug 27, 2003 24.08 24.08 23.85 23.85 20,369 -0.26(-1.09%)
Aug 26, 2003 24.09 24.14 23.85 24.11 19,686 -0.19(-0.78%)
Aug 25, 2003 24.43 24.47 24.29 24.30 37,185 -0.20(-0.84%)
Aug 22, 2003 24.80 24.86 24.39 24.50 36,775 -0.15(-0.62%)
Aug 21, 2003 24.64 24.86 24.64 24.66 69,585 -0.07(-0.27%)
Aug 20, 2003 24.65 24.77 24.59 24.72 34,040 +0.04(+0.15%)
Aug 19, 2003 24.72 24.76 24.43 24.69 92,553 +0.01(+0.06%)
Aug 18, 2003 24.49 24.76 24.43 24.67 83,256 +0.53(+2.21%)
Aug 15, 2003 24.43 24.50 24.03 24.14 63,980 +0.22(+0.92%)
Aug 14, 2003 23.88 23.94 23.73 23.92 34,177 +0.43(+1.84%)
Aug 13, 2003 23.64 23.71 23.42 23.49 34,861 -0.01(-0.03%)
Aug 12, 2003 23.24 23.49 23.02 23.49 63,296 +0.31(+1.36%)
Aug 11, 2003 23.23 23.23 23.05 23.18 12,167 -0.07(-0.31%)
Aug 08, 2003 23.39 23.45 23.10 23.25 54,274 -0.17(-0.72%)
Aug 07, 2003 23.26 23.59 23.26 23.42 12,440 +0.20(+0.85%)
Aug 06, 2003 23.13 23.35 23.05 23.22 48,395 +0.26(+1.12%)
Aug 05, 2003 23.22 23.33 22.97 22.97 71,226 -0.15(-0.63%)
Aug 04, 2003 23.33 23.33 22.82 23.11 36,501 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.