Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

33.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.480 3.540 3.459 3.505 861,679 +0.01(+0.32%)
Aug 28, 2003 3.498 3.498 3.452 3.494 557,895 +0.01(+0.20%)
Aug 27, 2003 3.473 3.506 3.455 3.487 498,147 +0.04(+1.21%)
Aug 26, 2003 3.424 3.445 3.380 3.445 277,148 +0.03(+0.81%)
Aug 25, 2003 3.348 3.438 3.348 3.417 440,557 +0.03(+1.03%)
Aug 22, 2003 3.390 3.403 3.369 3.383 542,778 -0.01(-0.20%)
Aug 21, 2003 3.202 3.396 3.202 3.390 1,787,426 +0.20(+6.23%)
Aug 20, 2003 3.195 3.195 3.137 3.191 2,069,614 -0.01(-0.43%)
Aug 19, 2003 3.291 3.291 3.181 3.205 1,475,004 -0.09(-2.62%)
Aug 18, 2003 3.334 3.341 3.289 3.291 458,554 -0.07(-2.11%)
Aug 15, 2003 3.356 3.362 3.356 3.362 200,842 +0.01(+0.17%)
Aug 14, 2003 3.340 3.391 3.331 3.356 550,697 -0.02(-0.54%)
Aug 13, 2003 3.351 3.378 3.351 3.374 169,168 +0.02(+0.70%)
Aug 12, 2003 3.320 3.376 3.313 3.351 439,118 +0.03(+0.92%)
Aug 11, 2003 3.355 3.355 3.281 3.320 1,423,894 -0.03(-1.04%)
Aug 08, 2003 3.438 3.438 3.348 3.355 398,805 -0.07(-2.15%)
Aug 07, 2003 3.494 3.508 3.427 3.428 585,970 -0.08(-2.26%)
Aug 06, 2003 3.488 3.530 3.474 3.508 537,019 -0.02(-0.43%)
Aug 05, 2003 3.442 3.531 3.442 3.523 290,825 +0.07(+1.97%)
Aug 04, 2003 3.465 3.481 3.444 3.455 179,966 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.