Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.697 5.714 5.685 5.714 635,047 +0.02(+0.42%)
Aug 30, 2016 5.697 5.703 5.679 5.691 438,503 -0.01(-0.10%)
Aug 29, 2016 5.691 5.708 5.661 5.697 890,173 +0.01(+0.21%)
Aug 26, 2016 5.691 5.703 5.679 5.685 817,057 -0.01(-0.21%)
Aug 25, 2016 5.703 5.714 5.673 5.697 772,686 +0.01(+0.10%)
Aug 24, 2016 5.697 5.703 5.679 5.691 488,884 -0.01(-0.10%)
Aug 23, 2016 5.726 5.732 5.679 5.697 714,466 -0.02(-0.31%)
Aug 22, 2016 5.697 5.720 5.691 5.714 652,617 +0.02(+0.42%)
Aug 19, 2016 5.691 5.697 5.673 5.691 566,395 +0.01(+0.10%)
Aug 18, 2016 5.637 5.685 5.625 5.685 780,839 +0.05(+0.84%)
Aug 17, 2016 5.613 5.661 5.607 5.637 1,085,759 +0.02(+0.42%)
Aug 16, 2016 5.643 5.661 5.602 5.613 1,415,855 -0.04(-0.63%)
Aug 15, 2016 5.708 5.732 5.643 5.649 1,417,381 -0.06(-1.04%)
Aug 12, 2016 5.703 5.720 5.703 5.708 406,211 -0.01(-0.21%)
Aug 11, 2016 5.714 5.732 5.703 5.720 722,658 +0.04(+0.75%)
Aug 10, 2016 5.683 5.713 5.648 5.678 1,363,056 -0.02(-0.31%)
Aug 09, 2016 5.695 5.707 5.683 5.695 663,720 +0.00(+0.00%)
Aug 08, 2016 5.707 5.719 5.683 5.695 531,298 +0.00(+0.00%)
Aug 05, 2016 5.683 5.695 5.660 5.695 817,908 +0.02(+0.31%)
Aug 04, 2016 5.660 5.689 5.642 5.678 764,316 +0.04(+0.73%)
Aug 03, 2016 5.636 5.660 5.630 5.636 555,375 +0.00(+0.00%)
Aug 02, 2016 5.689 5.689 5.630 5.636 870,278 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.