Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.454 2.464 2.405 2.422 658,375 -0.05(-1.85%)
Aug 28, 2009 2.461 2.472 2.443 2.468 545,838 +0.02(+0.86%)
Aug 27, 2009 2.443 2.472 2.415 2.447 661,800 +0.01(+0.43%)
Aug 26, 2009 2.394 2.454 2.384 2.436 972,244 +0.05(+1.91%)
Aug 25, 2009 2.366 2.405 2.363 2.391 785,658 +0.05(+1.95%)
Aug 24, 2009 2.394 2.394 2.338 2.345 839,014 -0.02(-1.04%)
Aug 21, 2009 2.419 2.436 2.363 2.370 951,317 -0.02(-1.03%)
Aug 20, 2009 2.479 2.493 2.366 2.394 987,987 -0.07(-2.84%)
Aug 19, 2009 2.454 2.472 2.433 2.464 518,302 +0.01(+0.27%)
Aug 18, 2009 2.458 2.465 2.451 2.458 539,479 +0.02(+0.73%)
Aug 17, 2009 2.443 2.461 2.422 2.440 582,218 -0.06(-2.54%)
Aug 14, 2009 2.507 2.510 2.451 2.503 656,267 -0.00(-0.14%)
Aug 13, 2009 2.479 2.507 2.463 2.507 608,674 +0.02(+0.85%)
Aug 12, 2009 2.482 2.507 2.454 2.486 645,330 -0.01(-0.29%)
Aug 11, 2009 2.514 2.517 2.482 2.493 890,892 -0.03(-1.12%)
Aug 10, 2009 2.493 2.532 2.482 2.521 567,034 +0.02(+0.99%)
Aug 07, 2009 2.440 2.500 2.440 2.496 599,901 +0.07(+2.90%)
Aug 06, 2009 2.429 2.458 2.398 2.426 702,259 +0.01(+0.44%)
Aug 05, 2009 2.454 2.454 2.366 2.415 1,039,238 -0.04(-1.44%)
Aug 04, 2009 2.465 2.514 2.419 2.451 1,009,041 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.